Sany Heavy Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.650 | 14.070 | 13.310 | 13.580 | 13.580 | 14,922,271 |
| 2026-10-20 | 13.470 | 13.830 | 13.220 | 13.830 | 13.830 | 12,302,572 |
| 2026-10-19 | 12.660 | 13.630 | 12.660 | 13.570 | 13.570 | 13,302,256 |
| 2026-10-16 | 12.630 | 13.340 | 12.630 | 12.800 | 12.800 | 15,530,410 |
| 2026-10-15 | 12.390 | 12.780 | 12.210 | 12.670 | 12.670 | 14,571,692 |
| 2026-10-14 | 13.450 | 13.610 | 12.470 | 12.550 | 12.550 | 17,729,367 |
| 2026-10-13 | 13.560 | 13.860 | 13.260 | 13.540 | 13.540 | 10,146,339 |
| 2026-10-12 | 13.510 | 14.020 | 13.510 | 13.700 | 13.700 | 12,305,320 |
| 2026-10-09 | 13.300 | 13.720 | 13.230 | 13.590 | 13.590 | 14,515,035 |
| 2026-10-08 | 13.240 | 13.490 | 13.160 | 13.300 | 13.300 | 8,181,168 |
| 2026-09-30 | 13.150 | 13.340 | 13.100 | 13.240 | 13.240 | 6,221,484 |
| 2026-09-29 | 12.840 | 13.230 | 12.790 | 13.130 | 13.130 | 8,843,524 |
| 2026-09-28 | 12.900 | 13.060 | 12.610 | 12.850 | 12.850 | 7,548,355 |
| 2026-09-24 | 13.120 | 13.320 | 12.900 | 12.940 | 12.940 | 7,623,499 |
| 2026-09-23 | 13.190 | 13.330 | 13.050 | 13.200 | 13.200 | 6,189,324 |
| 2026-09-22 | 13.230 | 13.410 | 13.110 | 13.110 | 13.110 | 7,459,575 |
| 2026-09-21 | 13.140 | 13.260 | 12.980 | 13.180 | 13.180 | 8,895,101 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4810 CNY |
| 2025-06-16 | 0.6000 CNY |
| 2024-06-19 | 0.5900 CNY |
| 2023-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.