Sany Heavy Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.730 | 30.310 | 29.300 | 29.490 | 22.094 | 7,136,308 |
| 2025-10-23 | 29.190 | 29.920 | 28.510 | 29.730 | 22.274 | 5,406,269 |
| 2025-10-22 | 29.000 | 29.750 | 28.610 | 29.500 | 22.102 | 6,725,329 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4810 CNY |
| 2025-06-16 | 0.6000 CNY |
| 2024-06-19 | 0.5900 CNY |
| 2023-06-09 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.