Jiangsu Feymer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 19.000 | 19.500 | 18.830 | 19.410 | 18.284 | 389,920 |
| 2021-11-03 | 19.100 | 19.200 | 18.700 | 18.990 | 17.888 | 372,877 |
| 2021-11-02 | 19.630 | 19.950 | 18.600 | 19.080 | 17.973 | 724,985 |
| 2021-11-01 | 19.610 | 19.610 | 19.000 | 19.550 | 18.416 | 462,018 |
| 2021-10-29 | 18.240 | 19.640 | 18.140 | 19.050 | 17.945 | 921,488 |
| 2021-10-28 | 18.390 | 18.500 | 17.900 | 17.950 | 16.908 | 463,124 |
| 2021-10-27 | 19.620 | 19.620 | 18.160 | 18.470 | 17.398 | 812,101 |
| 2021-10-26 | 19.600 | 19.750 | 19.320 | 19.500 | 18.369 | 384,534 |
| 2021-10-25 | 19.380 | 19.880 | 19.240 | 19.600 | 18.463 | 324,378 |
| 2021-10-22 | 20.030 | 20.030 | 19.300 | 19.370 | 18.246 | 844,753 |
| 2021-10-21 | 21.080 | 21.200 | 20.000 | 20.000 | 18.840 | 977,129 |
| 2021-10-20 | 21.190 | 21.360 | 20.980 | 21.060 | 19.838 | 266,499 |
| 2021-10-19 | 21.070 | 21.470 | 21.070 | 21.360 | 20.121 | 413,212 |
| 2021-10-18 | 21.100 | 21.250 | 20.910 | 21.220 | 19.989 | 300,583 |
| 2021-10-15 | 21.300 | 21.430 | 21.120 | 21.130 | 19.904 | 277,773 |
| 2021-10-14 | 21.080 | 21.360 | 21.000 | 21.300 | 20.064 | 285,734 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0750 CNY |
| 2024-05-27 | 0.2480 CNY |
| 2023-06-05 | 0.2480 CNY |
| 2022-05-11 | 0.4100 CNY |
| 2021-05-11 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.