Jiangsu Feymer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.500 | 28.800 | 25.530 | 28.200 | 28.200 | 4,235,167 |
| 2026-10-15 | 27.380 | 28.100 | 25.520 | 25.560 | 25.560 | 3,040,049 |
| 2026-10-14 | 26.010 | 28.960 | 26.010 | 27.840 | 27.840 | 2,124,329 |
| 2026-10-13 | 27.080 | 27.530 | 26.030 | 27.210 | 27.210 | 1,170,958 |
| 2026-10-12 | 28.260 | 28.260 | 26.890 | 27.080 | 27.080 | 1,105,092 |
| 2026-10-09 | 28.500 | 28.690 | 27.400 | 27.940 | 27.940 | 1,520,410 |
| 2026-10-08 | 28.940 | 29.620 | 28.100 | 28.220 | 28.220 | 1,320,766 |
| 2026-09-30 | 29.190 | 29.850 | 28.910 | 29.000 | 29.000 | 1,407,808 |
| 2026-09-29 | 29.010 | 29.430 | 28.260 | 29.220 | 29.220 | 1,729,830 |
| 2026-09-28 | 29.350 | 29.350 | 27.900 | 28.580 | 28.580 | 2,593,658 |
| 2026-09-24 | 29.290 | 30.200 | 28.800 | 29.390 | 29.390 | 2,707,481 |
| 2026-09-23 | 29.360 | 29.880 | 28.600 | 29.450 | 29.450 | 2,894,066 |
| 2026-09-22 | 28.600 | 30.460 | 28.480 | 28.850 | 28.850 | 4,705,025 |
| 2026-09-21 | 27.450 | 28.450 | 27.000 | 28.060 | 28.060 | 1,875,154 |
| 2026-09-18 | 27.260 | 27.570 | 27.010 | 27.440 | 27.440 | 1,074,574 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0750 CNY |
| 2024-05-27 | 0.2480 CNY |
| 2023-06-05 | 0.2480 CNY |
| 2022-05-11 | 0.4100 CNY |
| 2021-05-11 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.