Jiangsu Feymer Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.230 | 21.900 | 20.930 | 21.800 | 21.759 | 1,647,798 |
| 2025-10-20 | 21.950 | 22.050 | 20.930 | 21.150 | 21.110 | 2,167,750 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0750 CNY |
| 2024-05-27 | 0.2480 CNY |
| 2023-06-05 | 0.2480 CNY |
| 2022-05-11 | 0.4100 CNY |
| 2021-05-11 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.