Shanghai MicroPort EV MedTech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.430 | 23.680 | 22.080 | 22.690 | 22.671 | 8,254,681 |
| 2025-10-23 | 22.400 | 22.400 | 21.560 | 22.240 | 22.221 | 5,394,746 |
| 2025-10-22 | 21.300 | 22.730 | 21.250 | 22.490 | 22.471 | 9,990,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.