Shanghai MicroPort EV MedTech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.150 | 17.440 | 16.980 | 17.380 | 17.380 | 2,074,297 |
| 2026-10-20 | 17.090 | 17.290 | 16.750 | 17.200 | 17.200 | 3,743,850 |
| 2026-10-19 | 16.330 | 17.170 | 16.140 | 17.040 | 17.040 | 3,485,502 |
| 2026-10-16 | 16.130 | 16.640 | 16.080 | 16.250 | 16.250 | 2,360,867 |
| 2026-10-15 | 16.170 | 16.350 | 15.900 | 15.990 | 15.990 | 3,150,858 |
| 2026-10-14 | 16.480 | 16.540 | 16.100 | 16.270 | 16.270 | 1,808,662 |
| 2026-10-13 | 16.630 | 16.630 | 16.080 | 16.480 | 16.480 | 2,505,980 |
| 2026-10-12 | 17.030 | 17.070 | 16.700 | 16.790 | 16.790 | 1,862,848 |
| 2026-10-09 | 16.980 | 17.150 | 16.440 | 17.020 | 17.020 | 3,380,537 |
| 2026-10-08 | 17.350 | 17.350 | 16.520 | 16.740 | 16.740 | 3,028,904 |
| 2026-09-30 | 17.100 | 17.380 | 16.990 | 17.060 | 17.060 | 2,298,589 |
| 2026-09-29 | 17.070 | 17.380 | 16.860 | 16.970 | 16.970 | 1,559,015 |
| 2026-09-28 | 17.400 | 17.710 | 16.920 | 17.050 | 17.050 | 2,292,578 |
| 2026-09-24 | 17.910 | 18.000 | 17.450 | 17.500 | 17.500 | 2,215,564 |
| 2026-09-23 | 17.750 | 17.970 | 17.680 | 17.930 | 17.930 | 2,411,363 |
| 2026-09-22 | 17.850 | 18.080 | 17.720 | 17.730 | 17.730 | 2,585,794 |
| 2026-09-21 | 17.850 | 18.150 | 17.650 | 17.850 | 17.850 | 4,199,666 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.