Suzhou Mingzhi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 24.280 | 25.150 | 24.030 | 24.590 | 23.875 | 3,387,905 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-06-26 | 0.4500 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-06-24 | 0.4009 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.