Suzhou Mingzhi Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.880 | 16.020 | 15.300 | 15.430 | 15.430 | 982,772 |
| 2026-10-20 | 15.460 | 15.880 | 15.230 | 15.770 | 15.770 | 951,351 |
| 2026-10-19 | 15.620 | 15.790 | 15.000 | 15.490 | 15.490 | 1,733,333 |
| 2026-10-16 | 15.500 | 16.070 | 15.470 | 15.600 | 15.600 | 1,137,661 |
| 2026-10-15 | 15.800 | 15.800 | 15.200 | 15.360 | 15.360 | 1,210,562 |
| 2026-10-14 | 16.760 | 16.820 | 15.850 | 15.860 | 15.860 | 1,157,046 |
| 2026-10-13 | 16.410 | 16.960 | 16.020 | 16.780 | 16.780 | 1,366,611 |
| 2026-10-12 | 16.550 | 16.850 | 16.350 | 16.560 | 16.560 | 1,236,283 |
| 2026-10-09 | 16.820 | 16.820 | 15.750 | 16.460 | 16.460 | 1,304,427 |
| 2026-10-08 | 16.690 | 17.010 | 16.540 | 16.820 | 16.820 | 1,439,006 |
| 2026-09-30 | 16.980 | 17.100 | 16.660 | 16.700 | 16.700 | 705,804 |
| 2026-09-29 | 16.730 | 17.100 | 16.520 | 16.980 | 16.980 | 747,271 |
| 2026-09-28 | 17.170 | 17.170 | 16.480 | 16.730 | 16.730 | 1,140,018 |
| 2026-09-24 | 17.120 | 17.250 | 16.930 | 16.970 | 16.970 | 910,002 |
| 2026-09-23 | 16.970 | 17.180 | 16.910 | 17.120 | 17.120 | 725,978 |
| 2026-09-22 | 16.780 | 17.210 | 16.700 | 17.060 | 17.060 | 1,306,594 |
| 2026-09-21 | 16.570 | 16.780 | 16.390 | 16.660 | 16.660 | 875,849 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5000 CNY |
| 2025-06-26 | 0.4500 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-06-26 | 0.4000 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-06-24 | 0.4009 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.