Jenkem Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 109.38 | 110.82 | 106.00 | 108.59 | 108.12 | 981,595 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3100 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-18 | 0.5740 CNY |
| 2023-05-24 | 0.9300 CNY |
| 2022-05-31 | 0.8790 CNY |
| 2021-05-24 | 0.4290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.