Jenkem Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 85.780 | 88.000 | 81.800 | 84.900 | 84.900 | 4,918,561 |
| 2026-10-16 | 90.300 | 102.38 | 87.670 | 88.760 | 88.760 | 6,804,101 |
| 2026-10-15 | 90.000 | 97.290 | 87.000 | 87.470 | 87.470 | 5,330,416 |
| 2026-10-14 | 95.250 | 98.660 | 92.100 | 92.100 | 92.100 | 4,287,825 |
| 2026-10-13 | 95.560 | 98.930 | 93.110 | 97.170 | 97.170 | 5,948,831 |
| 2026-10-12 | 111.00 | 113.10 | 100.28 | 100.28 | 100.28 | 6,295,205 |
| 2026-10-09 | 108.46 | 109.86 | 98.580 | 107.90 | 107.90 | 7,947,138 |
| 2026-10-08 | 106.43 | 115.00 | 103.43 | 108.81 | 108.81 | 8,469,574 |
| 2026-09-30 | 96.000 | 110.65 | 94.000 | 106.41 | 106.41 | 8,162,817 |
| 2026-09-29 | 95.220 | 101.57 | 93.200 | 95.790 | 95.790 | 5,752,194 |
| 2026-09-28 | 95.250 | 100.44 | 93.000 | 99.450 | 99.450 | 6,047,428 |
| 2026-09-24 | 100.01 | 100.47 | 94.550 | 94.790 | 94.790 | 6,889,545 |
| 2026-09-23 | 99.390 | 105.49 | 96.000 | 102.34 | 102.34 | 7,092,229 |
| 2026-09-22 | 91.100 | 103.97 | 89.900 | 99.400 | 99.400 | 8,232,342 |
| 2026-09-21 | 85.630 | 92.500 | 85.550 | 91.100 | 91.100 | 6,831,216 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3100 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-18 | 0.5740 CNY |
| 2023-05-24 | 0.9300 CNY |
| 2022-05-31 | 0.8790 CNY |
| 2021-05-24 | 0.4290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.