Jenkem Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 88.870 | 90.350 | 87.630 | 87.800 | 87.419 | 344,882 |
| 2025-10-21 | 88.530 | 89.800 | 87.850 | 89.220 | 88.833 | 372,102 |
| 2025-10-20 | 88.000 | 89.500 | 86.450 | 89.090 | 88.704 | 495,525 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3100 CNY |
| 2025-07-11 | 0.1500 CNY |
| 2024-06-18 | 0.5740 CNY |
| 2023-05-24 | 0.9300 CNY |
| 2022-05-31 | 0.8790 CNY |
| 2021-05-24 | 0.4290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.