Beijing Seeyon Internet Software Cp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.100	19.910	18.770	19.360	19.360	3,716,327
2026-10-20	18.020	18.970	17.820	18.790	18.790	2,811,869
2026-10-19	18.130	18.440	17.530	18.000	18.000	2,475,470
2026-10-16	18.680	18.960	18.050	18.310	18.310	2,383,262
2026-10-15	18.360	19.010	18.260	18.360	18.360	2,705,981
2026-10-14	19.230	19.380	18.840	18.890	18.890	1,922,260
2026-10-13	19.000	19.600	18.470	19.330	19.330	2,684,746
2026-10-12	19.380	19.530	18.830	19.310	19.310	2,391,071
2026-10-09	18.700	19.390	17.800	19.380	19.380	3,311,095
2026-10-08	19.420	19.550	18.530	18.760	18.760	2,837,218
2026-09-30	19.720	19.920	19.300	19.490	19.490	2,568,785
2026-09-29	19.240	20.080	19.110	19.720	19.720	2,638,112
2026-09-28	19.570	19.630	19.050	19.360	19.360	2,277,525
2026-09-24	19.700	20.000	19.450	19.570	19.570	2,759,256
2026-09-23	20.330	20.330	19.860	19.960	19.960	3,106,293
2026-09-22	19.540	20.780	19.540	20.330	20.330	6,221,352
2026-09-21	19.330	19.520	19.180	19.430	19.430	2,595,043
2026-09-18	18.900	19.330	18.700	18.980	18.980	2,279,406
2026-09-17	18.820	18.950	18.350	18.770	18.770	2,343,434
2026-09-16	18.880	18.880	18.210	18.840	18.840	2,186,590
2026-09-15	18.950	19.150	18.520	18.620	18.620	2,484,802
2026-09-14	18.980	19.130	18.650	18.840	18.840	2,547,344
2026-09-11	19.420	19.510	18.600	19.030	19.030	2,258,178
2026-09-10	19.830	19.830	19.430	19.430	19.430	1,370,054
2026-09-09	19.950	20.060	19.660	19.830	19.830	2,179,201
2026-09-08	20.010	20.300	19.880	19.950	19.950	2,459,644
2026-09-07	20.410	20.570	19.940	20.050	20.050	2,941,883
2026-09-04	20.530	21.360	20.200	20.370	20.370	4,629,089
2026-09-03	20.520	20.740	20.160	20.210	20.210	2,948,533
2026-09-02	20.410	20.730	20.000	20.390	20.390	3,380,445
2026-09-01	20.550	20.970	20.210	20.730	20.730	3,809,089
2026-08-31	19.520	20.580	19.400	20.430	20.430	5,042,355
2026-08-28	20.180	21.160	19.820	19.940	19.940	6,860,252
2026-08-27	19.950	19.960	19.550	19.740	19.740	2,838,587
2026-08-26	20.000	20.850	19.520	19.690	19.690	4,017,808
2026-08-25	19.130	20.350	18.890	20.200	20.200	4,530,167
2026-08-24	19.500	19.820	18.800	19.170	19.170	3,399,678
2026-08-21	19.650	19.800	19.260	19.660	19.660	3,272,918
2026-08-20	20.040	20.390	19.730	19.850	19.850	3,483,127
2026-08-19	20.670	20.790	19.780	19.860	19.860	3,453,385
2026-08-18	20.960	21.150	20.320	20.960	20.960	3,920,689
2026-08-17	20.510	21.270	20.510	21.090	21.090	4,417,412
2026-08-14	20.990	21.890	20.290	20.900	20.900	5,714,883
2026-08-13	21.380	21.970	21.010	21.040	21.040	7,228,930
2026-08-12	21.300	22.150	21.020	21.280	21.280	8,216,034
2026-08-11	22.210	22.450	21.290	21.430	21.430	8,739,215
2026-08-10	22.220	23.300	21.510	22.100	22.100	8,519,861
2026-08-07	23.890	23.900	20.790	21.950	21.950	14,716,279
2026-08-06	22.770	25.160	22.660	23.850	23.850	17,006,161
2026-08-05	20.960	24.850	20.960	23.740	23.740	12,074,619
2026-08-04	21.490	22.220	20.660	21.240	21.240	9,887,843
2026-08-03	22.500	23.100	21.020	21.070	21.070	15,775,079
2026-07-31	18.200	22.730	18.200	22.000	22.000	20,007,871
2026-07-30	17.510	19.120	17.220	18.940	18.940	6,068,590
2026-07-29	16.550	17.550	16.550	17.450	17.450	2,613,392
2026-07-28	16.110	17.020	16.090	16.680	16.680	2,003,508
2026-07-27	15.710	16.450	15.510	16.320	16.320	1,618,379
2026-07-24	16.150	16.330	15.750	15.750	15.750	1,357,969
2026-07-23	16.100	16.420	15.950	16.300	16.300	1,622,384
2026-07-22	16.460	16.670	15.970	16.120	16.120	2,161,712

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-05	0.1300 CNY
2023-06-16	0.4470 CNY
2022-06-28	0.5500 CNY
2021-06-08	0.4500 CNY
2020-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.