Beijing Seeyon Internet Software Cp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.100 | 19.910 | 18.770 | 19.360 | 19.360 | 3,716,327 |
| 2026-10-20 | 18.020 | 18.970 | 17.820 | 18.790 | 18.790 | 2,811,869 |
| 2026-10-19 | 18.130 | 18.440 | 17.530 | 18.000 | 18.000 | 2,475,470 |
| 2026-10-16 | 18.680 | 18.960 | 18.050 | 18.310 | 18.310 | 2,383,262 |
| 2026-10-15 | 18.360 | 19.010 | 18.260 | 18.360 | 18.360 | 2,705,981 |
| 2026-10-14 | 19.230 | 19.380 | 18.840 | 18.890 | 18.890 | 1,922,260 |
| 2026-10-13 | 19.000 | 19.600 | 18.470 | 19.330 | 19.330 | 2,684,746 |
| 2026-10-12 | 19.380 | 19.530 | 18.830 | 19.310 | 19.310 | 2,391,071 |
| 2026-10-09 | 18.700 | 19.390 | 17.800 | 19.380 | 19.380 | 3,311,095 |
| 2026-10-08 | 19.420 | 19.550 | 18.530 | 18.760 | 18.760 | 2,837,218 |
| 2026-09-30 | 19.720 | 19.920 | 19.300 | 19.490 | 19.490 | 2,568,785 |
| 2026-09-29 | 19.240 | 20.080 | 19.110 | 19.720 | 19.720 | 2,638,112 |
| 2026-09-28 | 19.570 | 19.630 | 19.050 | 19.360 | 19.360 | 2,277,525 |
| 2026-09-24 | 19.700 | 20.000 | 19.450 | 19.570 | 19.570 | 2,759,256 |
| 2026-09-23 | 20.330 | 20.330 | 19.860 | 19.960 | 19.960 | 3,106,293 |
| 2026-09-22 | 19.540 | 20.780 | 19.540 | 20.330 | 20.330 | 6,221,352 |
| 2026-09-21 | 19.330 | 19.520 | 19.180 | 19.430 | 19.430 | 2,595,043 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.1300 CNY |
| 2023-06-16 | 0.4470 CNY |
| 2022-06-28 | 0.5500 CNY |
| 2021-06-08 | 0.4500 CNY |
| 2020-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.