Beijing Seeyon Internet Software Cp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.390	16.680	15.380	16.500	16.500	2,632,810
2026-07-20	16.710	17.670	15.810	16.390	16.390	3,965,782
2026-07-17	17.890	18.270	16.620	16.650	16.650	2,663,331
2026-07-16	17.860	18.330	17.620	17.950	17.950	2,190,848
2026-07-15	17.540	18.080	17.380	17.840	17.840	2,082,960
2026-07-14	18.150	18.150	16.950	17.550	17.550	3,047,172
2026-07-13	19.080	19.270	17.720	17.840	17.840	3,302,584
2026-07-10	19.040	20.110	18.500	19.250	19.250	3,833,225
2026-07-09	18.500	19.090	17.940	18.940	18.940	3,328,079
2026-07-08	17.880	18.380	17.800	18.120	18.120	2,230,851
2026-07-07	18.900	18.930	18.050	18.230	18.230	2,663,883
2026-07-06	19.420	19.520	18.610	18.750	18.750	3,255,913
2026-07-03	19.700	20.280	19.200	19.390	19.390	3,337,725
2026-07-02	20.910	20.980	19.720	19.780	19.780	3,484,393
2026-07-01	21.060	21.370	20.460	20.790	20.790	4,694,536
2026-06-30	20.090	21.270	19.990	21.010	21.010	7,559,100
2026-06-29	19.210	20.480	18.950	20.260	20.260	5,235,719
2026-06-26	19.350	20.500	18.500	19.300	19.300	8,752,682
2026-06-25	20.500	20.600	19.230	19.440	19.440	3,426,969
2026-06-24	21.210	21.210	20.180	20.510	20.510	3,334,700
2026-06-23	21.970	21.970	21.130	21.210	21.210	2,132,899
2026-06-22	21.760	22.140	20.770	21.900	21.900	3,227,992
2026-06-18	21.800	22.480	21.220	21.860	21.860	3,038,102
2026-06-17	22.300	22.300	21.710	21.800	21.800	2,915,780
2026-06-16	21.970	22.780	21.760	22.400	22.400	2,794,758
2026-06-15	22.180	22.450	21.510	22.250	22.250	3,239,053
2026-06-12	21.510	22.320	21.300	21.930	21.930	2,780,639
2026-06-11	21.990	21.990	21.010	21.380	21.380	3,247,951
2026-06-10	21.710	22.500	21.440	21.930	21.930	3,257,404
2026-06-09	21.850	22.490	21.300	22.160	22.160	3,791,707
2026-06-08	21.210	22.410	20.800	21.390	21.390	4,428,773
2026-06-05	20.640	22.620	20.510	21.970	21.970	6,740,336
2026-06-04	20.980	20.980	20.310	20.510	20.510	3,254,613
2026-06-03	21.810	21.810	20.800	20.980	20.980	3,642,737
2026-06-02	22.560	23.400	21.770	21.900	21.900	4,311,579
2026-06-01	21.330	22.880	21.220	22.370	22.370	5,848,617
2026-05-29	22.220	22.400	21.100	21.240	21.240	4,575,889
2026-05-28	22.290	22.290	21.330	21.990	21.990	3,125,401
2026-05-27	22.640	22.870	21.710	21.880	21.880	3,616,927
2026-05-26	23.520	23.570	22.070	22.600	22.600	3,597,647
2026-05-25	23.700	24.100	23.100	23.610	23.610	3,822,662
2026-05-22	22.760	23.960	22.400	23.700	23.700	4,349,181
2026-05-21	24.390	24.860	22.520	22.670	22.670	4,775,199
2026-05-20	25.170	25.750	24.180	24.390	24.390	4,021,548
2026-05-19	23.650	25.130	23.560	25.100	25.100	5,622,575
2026-05-18	23.500	23.910	23.150	23.700	23.700	4,291,570
2026-05-15	23.900	24.420	23.420	23.520	23.520	4,117,706
2026-05-14	25.180	25.770	23.630	24.000	24.000	4,626,665
2026-05-13	24.700	25.200	24.100	24.770	24.770	3,515,890
2026-05-12	25.310	25.330	24.520	24.580	24.580	4,289,377
2026-05-11	25.990	25.990	24.990	25.210	25.210	4,394,142
2026-05-08	26.120	26.300	25.400	25.660	25.660	3,999,938
2026-05-07	25.010	26.130	24.780	25.840	25.840	3,573,767
2026-05-06	24.310	25.420	24.310	24.930	24.930	3,237,558
2026-04-30	24.200	24.680	24.000	24.260	24.260	2,473,394
2026-04-29	24.150	24.780	23.880	24.230	24.230	2,821,017
2026-04-28	24.280	24.600	23.650	24.000	24.000	2,794,614
2026-04-27	23.400	24.490	23.140	24.370	24.370	4,025,964
2026-04-24	23.690	23.780	22.900	23.520	23.520	3,476,863
2026-04-23	24.110	24.590	23.500	23.660	23.660	3,532,161

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-05	0.1300 CNY
2023-06-16	0.4470 CNY
2022-06-28	0.5500 CNY
2021-06-08	0.4500 CNY
2020-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.