Beijing Seeyon Internet Software Cp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	24.950	25.010	24.090	24.350	24.350	4,718,404
2026-04-21	24.500	26.470	24.250	25.030	25.030	8,732,183
2026-04-20	24.970	26.000	24.860	25.500	25.500	2,958,612
2026-04-17	25.000	25.580	24.910	25.170	25.170	2,890,626
2026-04-16	24.640	25.460	24.430	25.090	25.090	5,090,444
2026-04-15	24.300	25.320	23.880	24.650	24.650	5,328,574
2026-04-14	24.300	24.590	23.900	24.270	24.270	3,519,966
2026-04-13	23.570	24.380	23.140	23.980	23.980	6,721,243
2026-04-10	23.800	24.790	23.400	23.450	23.450	8,294,504
2026-04-09	23.880	24.560	23.130	23.630	23.630	6,428,839
2026-04-08	23.000	24.490	22.650	23.970	23.970	8,390,641
2026-04-07	20.800	23.050	20.800	22.610	22.610	5,538,227
2026-04-03	21.740	21.740	20.750	21.000	21.000	2,731,074
2026-04-02	22.040	22.330	21.170	21.440	21.440	3,494,680
2026-04-01	22.400	22.600	21.880	22.310	22.310	4,008,200
2026-03-31	21.600	22.010	21.310	21.550	21.550	3,718,507
2026-03-30	21.290	21.530	20.850	21.460	21.460	2,458,883
2026-03-27	21.090	21.670	20.690	21.500	21.500	2,352,016
2026-03-26	22.080	22.080	21.050	21.150	21.150	2,602,827
2026-03-25	21.630	22.390	21.630	21.890	21.890	3,544,461
2026-03-24	21.000	21.680	20.810	21.640	21.640	4,524,185
2026-03-23	22.000	22.530	20.520	20.790	20.790	4,673,210
2026-03-20	23.900	24.180	22.460	22.520	22.520	4,383,464
2026-03-19	24.490	24.590	23.540	23.610	23.610	4,717,259
2026-03-18	23.790	24.800	23.760	24.790	24.790	4,571,579
2026-03-17	23.890	24.540	23.730	23.820	23.820	4,670,749
2026-03-16	23.680	24.000	23.410	23.890	23.890	3,181,973
2026-03-13	24.000	24.330	23.600	23.710	23.710	3,599,131
2026-03-12	23.980	24.670	23.810	24.200	24.200	6,035,047
2026-03-11	24.460	24.680	23.860	23.980	23.980	4,432,794
2026-03-10	24.560	25.180	24.260	24.460	24.460	4,473,181
2026-03-09	23.240	24.320	23.000	24.180	24.180	4,588,136
2026-03-06	23.080	23.540	22.950	23.480	23.480	4,085,677
2026-03-05	23.490	23.750	22.760	22.950	22.950	4,496,178
2026-03-04	23.330	23.680	22.690	22.950	22.950	4,494,231
2026-03-03	24.900	25.200	23.480	23.560	23.560	5,724,617
2026-03-02	25.550	25.940	24.820	24.900	24.900	5,301,456
2026-02-27	25.350	26.330	25.230	26.100	26.100	3,740,702
2026-02-26	26.060	26.060	25.250	25.410	25.410	3,144,161
2026-02-25	25.590	26.070	25.340	25.840	25.840	5,511,679
2026-02-24	27.100	27.200	25.250	25.320	25.320	7,159,888
2026-02-13	26.850	27.800	26.620	26.760	26.760	4,595,725
2026-02-12	26.480	27.150	25.950	26.810	26.810	4,659,869
2026-02-11	26.470	26.870	26.270	26.330	26.330	3,762,180
2026-02-10	26.590	26.920	26.000	26.400	26.400	4,192,686
2026-02-09	26.730	26.980	26.360	26.550	26.550	4,810,419
2026-02-06	26.400	26.450	25.780	25.910	25.910	3,779,499
2026-02-05	26.340	26.970	26.210	26.430	26.430	3,810,788
2026-02-04	27.370	27.500	26.150	26.580	26.580	6,864,369
2026-02-03	27.360	27.850	27.020	27.640	27.640	5,278,639
2026-02-02	27.790	28.190	27.060	27.080	27.080	6,481,856
2026-01-30	29.390	29.390	27.490	27.850	27.850	6,166,256
2026-01-29	28.810	30.880	27.970	29.010	29.010	7,712,127
2026-01-28	29.540	30.110	28.320	28.570	28.570	6,382,787
2026-01-27	30.190	30.330	28.600	29.720	29.720	6,069,816
2026-01-26	30.760	31.650	29.500	30.000	30.000	7,489,764
2026-01-23	30.150	31.650	29.670	30.220	30.220	6,231,845
2026-01-22	29.250	30.590	28.950	30.060	30.060	5,929,683
2026-01-21	31.020	31.020	29.100	29.120	29.120	8,122,513
2026-01-20	31.900	32.450	30.360	30.780	30.780	7,050,244

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-05	0.1300 CNY
2023-06-16	0.4470 CNY
2022-06-28	0.5500 CNY
2021-06-08	0.4500 CNY
2020-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.