Beijing Seeyon Internet Software Cp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	23.120	23.440	23.070	23.180	23.180	3,249,625
2025-10-23	23.000	23.220	22.400	23.060	23.060	3,195,761
2025-10-22	23.370	23.370	23.000	23.070	23.070	3,292,754
2025-10-21	23.260	23.440	23.120	23.300	23.300	4,694,512
2025-10-20	23.360	23.590	23.000	23.220	23.220	3,059,476
2025-10-17	23.990	24.260	23.000	23.080	23.080	4,818,935
2025-10-16	24.990	25.010	23.800	24.000	24.000	6,802,610
2025-10-15	24.900	25.300	24.310	25.130	25.130	4,072,425
2025-10-14	25.740	26.080	24.630	24.880	24.880	6,558,378
2025-10-13	24.860	27.360	24.450	25.540	25.540	9,423,064
2025-10-10	26.850	26.850	24.960	25.050	25.050	6,565,988
2025-10-09	26.910	27.560	26.480	26.980	26.980	5,589,245
2025-09-30	27.200	27.780	26.810	27.040	27.040	5,263,287
2025-09-29	26.570	27.170	26.200	26.770	26.770	4,090,564
2025-09-26	27.620	27.620	26.510	26.650	26.650	4,133,449
2025-09-25	26.390	28.880	26.240	27.610	27.610	9,685,746
2025-09-24	26.060	26.700	25.660	26.400	26.400	4,293,627
2025-09-23	26.710	26.850	25.000	26.100	26.100	5,315,755
2025-09-22	26.980	27.290	26.550	26.650	26.650	4,301,304
2025-09-19	27.700	28.200	26.720	26.870	26.870	4,443,919
2025-09-18	28.150	29.370	27.200	27.690	27.690	8,851,260
2025-09-17	29.110	29.130	27.970	28.150	28.150	4,837,477
2025-09-16	28.170	29.350	27.810	29.080	29.080	5,515,107
2025-09-15	28.960	28.960	27.990	28.060	28.060	4,149,873
2025-09-12	28.300	29.870	28.000	28.720	28.720	6,364,006
2025-09-11	27.250	28.660	27.010	28.300	28.300	5,924,097
2025-09-10	26.380	27.710	26.070	27.240	27.240	6,829,105
2025-09-09	26.970	26.970	25.900	26.120	26.120	3,367,937
2025-09-08	26.340	27.030	26.110	26.830	26.830	4,193,254
2025-09-05	25.990	26.500	25.410	26.360	26.360	4,525,862
2025-09-04	26.410	26.990	25.460	25.840	25.840	4,462,989
2025-09-03	28.000	28.200	26.220	26.310	26.310	6,913,024
2025-09-02	29.350	29.350	27.600	27.890	27.890	6,096,066
2025-09-01	30.060	30.970	29.170	29.230	29.230	5,875,974
2025-08-29	30.770	30.880	29.470	30.030	30.030	7,144,905
2025-08-28	30.850	31.860	29.630	30.940	30.940	8,622,257
2025-08-27	32.810	33.250	30.760	30.880	30.880	10,011,502
2025-08-26	31.380	32.460	30.960	31.560	31.560	7,055,336
2025-08-25	32.630	33.300	31.290	31.540	31.540	14,293,583
2025-08-22	31.450	33.000	31.280	32.630	32.630	9,555,564
2025-08-21	30.840	32.600	30.840	31.380	31.380	7,154,978
2025-08-20	31.800	31.980	30.110	31.050	31.050	8,835,052
2025-08-19	33.040	33.660	31.930	32.230	32.230	8,629,247
2025-08-18	31.180	33.780	31.000	33.150	33.150	15,709,074
2025-08-15	30.200	31.720	30.100	31.100	31.100	7,862,356
2025-08-14	31.910	32.000	30.180	30.440	30.440	7,174,647
2025-08-13	32.210	32.700	31.080	31.880	31.880	7,303,067
2025-08-12	34.250	34.550	32.000	32.230	32.230	9,347,484
2025-08-11	31.740	34.800	31.740	34.080	34.080	11,238,883
2025-08-08	32.850	32.930	30.930	32.100	32.100	10,168,650
2025-08-07	33.300	35.180	32.860	33.600	33.600	8,365,718
2025-08-06	32.700	33.500	31.600	32.990	32.990	7,008,708
2025-08-05	33.000	33.800	31.570	32.740	32.740	9,577,882
2025-08-04	30.310	33.680	29.960	33.300	33.300	9,433,707
2025-08-01	31.750	31.780	29.620	31.050	31.050	10,514,542
2025-07-31	30.400	32.130	30.110	30.900	30.900	7,653,431
2025-07-30	30.350	30.410	29.480	29.710	29.710	3,167,295
2025-07-29	30.250	31.260	29.880	30.390	30.390	3,502,343
2025-07-28	31.020	31.100	29.700	30.210	30.210	4,204,062
2025-07-25	30.040	32.130	29.560	30.830	30.830	6,333,521

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-05	0.1300 CNY
2023-06-16	0.4470 CNY
2022-06-28	0.5500 CNY
2021-06-08	0.4500 CNY
2020-06-11	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.