Jiangsu Favored Nanotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.900 | 18.090 | 16.810 | 16.810 | 16.810 | 4,554,477 |
| 2026-10-21 | 18.400 | 18.700 | 17.760 | 17.900 | 17.900 | 5,278,215 |
| 2026-10-20 | 17.620 | 18.680 | 17.360 | 18.050 | 18.050 | 5,802,797 |
| 2026-10-19 | 17.950 | 17.950 | 16.860 | 17.550 | 17.550 | 5,784,641 |
| 2026-10-16 | 18.680 | 18.780 | 17.710 | 17.950 | 17.950 | 7,051,437 |
| 2026-10-15 | 18.690 | 18.800 | 17.870 | 18.050 | 18.050 | 6,434,337 |
| 2026-10-14 | 19.830 | 20.060 | 19.200 | 19.230 | 19.230 | 3,637,711 |
| 2026-10-13 | 19.000 | 20.120 | 18.210 | 19.830 | 19.830 | 7,960,350 |
| 2026-10-12 | 19.840 | 20.350 | 19.250 | 19.590 | 19.590 | 6,420,590 |
| 2026-10-09 | 21.110 | 21.110 | 18.940 | 19.950 | 19.950 | 8,068,200 |
| 2026-10-08 | 22.140 | 22.640 | 21.000 | 21.420 | 21.420 | 7,190,505 |
| 2026-09-30 | 22.830 | 22.890 | 21.730 | 21.810 | 21.810 | 4,558,076 |
| 2026-09-29 | 22.500 | 23.130 | 22.500 | 22.660 | 22.660 | 5,417,185 |
| 2026-09-28 | 24.980 | 24.980 | 22.200 | 22.820 | 22.820 | 8,463,949 |
| 2026-09-24 | 25.250 | 25.880 | 24.780 | 24.840 | 24.840 | 4,616,075 |
| 2026-09-23 | 25.250 | 26.590 | 24.830 | 25.470 | 25.470 | 8,932,707 |
| 2026-09-22 | 25.300 | 26.090 | 24.700 | 24.820 | 24.820 | 6,600,335 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.