Hangzhou Huaguang Advanced Welding Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 46.970 | 48.580 | 46.540 | 46.750 | 46.750 | 1,915,990 |
| 2026-10-20 | 45.670 | 47.550 | 44.730 | 46.610 | 46.610 | 2,392,095 |
| 2026-10-19 | 42.800 | 46.740 | 42.700 | 45.800 | 45.800 | 4,344,301 |
| 2026-10-16 | 44.650 | 45.200 | 42.940 | 43.390 | 43.390 | 2,049,860 |
| 2026-10-15 | 43.970 | 44.980 | 43.070 | 43.700 | 43.700 | 2,631,976 |
| 2026-10-14 | 47.530 | 48.150 | 45.620 | 46.010 | 46.010 | 2,165,690 |
| 2026-10-13 | 45.670 | 48.180 | 44.700 | 47.380 | 47.380 | 2,807,824 |
| 2026-10-12 | 48.060 | 48.260 | 46.550 | 47.250 | 47.250 | 2,513,745 |
| 2026-10-09 | 50.260 | 50.380 | 45.850 | 48.520 | 48.520 | 3,470,865 |
| 2026-10-08 | 52.700 | 54.150 | 49.900 | 50.260 | 50.260 | 3,282,548 |
| 2026-09-30 | 56.020 | 56.450 | 51.900 | 52.400 | 52.400 | 3,409,265 |
| 2026-09-29 | 54.000 | 56.720 | 53.120 | 55.820 | 55.820 | 3,866,112 |
| 2026-09-28 | 60.930 | 61.110 | 53.770 | 54.660 | 54.660 | 7,412,854 |
| 2026-09-24 | 63.900 | 64.360 | 61.250 | 61.270 | 61.270 | 6,020,318 |
| 2026-09-23 | 56.680 | 64.500 | 56.350 | 64.170 | 64.170 | 8,658,117 |
| 2026-09-22 | 57.960 | 58.560 | 56.250 | 56.300 | 56.300 | 2,950,955 |
| 2026-09-21 | 56.020 | 57.440 | 55.990 | 57.030 | 57.030 | 3,423,493 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.4700 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-06 | 0.2770 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2022-06-09 | 0.1570 CNY |
| 2021-06-08 | 0.2270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.