Shenzhen Xinyichang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 61.130 | 63.280 | 60.700 | 62.990 | 62.990 | 1,614,327 |
| 2025-10-22 | 61.710 | 61.960 | 60.700 | 61.150 | 61.150 | 618,866 |
| 2025-10-21 | 60.300 | 62.530 | 60.150 | 61.770 | 61.770 | 1,114,958 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.2000 CNY |
| 2024-07-19 | 0.2000 CNY |
| 2023-07-19 | 0.3000 CNY |
| 2022-07-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.