Shenzhen Xinyichang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 87.710 | 93.900 | 86.010 | 90.830 | 90.830 | 2,014,157 |
| 2026-10-19 | 90.200 | 90.200 | 84.640 | 87.710 | 87.710 | 2,149,110 |
| 2026-10-16 | 93.790 | 96.320 | 89.400 | 90.430 | 90.430 | 2,789,828 |
| 2026-10-15 | 93.000 | 97.370 | 90.210 | 91.500 | 91.500 | 3,929,855 |
| 2026-10-14 | 109.95 | 111.58 | 100.26 | 100.75 | 100.75 | 1,594,794 |
| 2026-10-13 | 106.27 | 108.60 | 98.180 | 107.79 | 107.79 | 2,551,089 |
| 2026-10-12 | 110.68 | 112.65 | 106.25 | 106.72 | 106.72 | 1,553,967 |
| 2026-10-09 | 117.90 | 117.98 | 104.30 | 110.67 | 110.67 | 3,325,889 |
| 2026-10-08 | 125.80 | 128.80 | 118.00 | 119.22 | 119.22 | 1,787,322 |
| 2026-09-30 | 131.99 | 132.50 | 125.68 | 125.80 | 125.80 | 1,510,559 |
| 2026-09-29 | 128.74 | 132.65 | 127.00 | 129.00 | 129.00 | 1,902,218 |
| 2026-09-28 | 140.86 | 142.49 | 126.90 | 128.78 | 128.78 | 2,800,717 |
| 2026-09-24 | 142.05 | 146.97 | 137.48 | 143.01 | 143.01 | 3,275,966 |
| 2026-09-23 | 141.01 | 144.68 | 136.53 | 141.61 | 141.61 | 2,281,907 |
| 2026-09-22 | 143.98 | 147.88 | 138.33 | 139.64 | 139.64 | 2,728,173 |
| 2026-09-21 | 143.33 | 145.60 | 140.00 | 142.23 | 142.23 | 1,862,960 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.2000 CNY |
| 2024-07-19 | 0.2000 CNY |
| 2023-07-19 | 0.3000 CNY |
| 2022-07-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.