SBT Ultrasonic Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	154.94	163.70	150.95	155.76	108.84	1,421,287
2022-11-01	141.20	155.42	141.00	152.00	106.21	1,876,345
2022-10-31	134.91	144.27	134.50	141.20	98.667	1,326,200
2022-10-28	137.03	138.57	133.00	133.80	93.496	1,382,245
2022-10-27	145.01	146.94	137.00	138.50	96.780	2,009,260
2022-10-26	140.43	147.42	139.20	144.70	101.11	1,499,502
2022-10-25	138.86	143.86	134.80	139.99	97.821	1,878,871
2022-10-24	131.10	141.96	130.70	139.73	97.640	1,854,000
2022-10-21	131.95	136.88	129.10	132.01	92.245	1,290,307
2022-10-20	137.00	137.00	128.02	132.68	92.713	2,712,864
2022-10-19	134.03	139.00	130.37	138.99	97.123	1,439,667
2022-10-18	132.49	137.85	128.35	135.20	94.474	2,255,414
2022-10-17	130.33	137.30	126.50	131.97	92.217	2,486,659
2022-10-14	135.00	139.79	128.74	132.49	92.581	2,681,315
2022-10-13	127.00	138.00	126.36	131.66	92.001	3,107,325
2022-10-12	115.00	130.80	113.57	130.80	91.400	4,039,407
2022-10-11	107.02	116.98	106.30	114.81	80.226	4,206,969
2022-10-10	104.01	110.08	102.05	106.55	74.454	3,708,496
2022-09-30	110.00	112.98	104.65	104.66	73.134	4,245,218
2022-09-29	115.00	117.19	106.87	113.32	79.185	6,186,394
2022-09-28	119.00	119.00	111.11	113.30	79.171	8,408,981
2022-09-27	115.00	128.00	115.00	120.62	84.286	19,105,356

← NewerPage 17 of 17 · 982 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.