SBT Ultrasonic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 121.79 | 128.80 | 120.41 | 124.10 | 124.10 | 2,546,573 |
| 2026-10-19 | 125.90 | 126.58 | 118.90 | 122.93 | 122.93 | 2,781,665 |
| 2026-10-16 | 131.30 | 135.00 | 124.77 | 126.38 | 126.38 | 2,936,424 |
| 2026-10-15 | 129.19 | 130.34 | 125.42 | 128.19 | 128.19 | 2,899,354 |
| 2026-10-14 | 139.88 | 142.60 | 133.66 | 133.87 | 133.87 | 2,377,754 |
| 2026-10-13 | 136.56 | 142.68 | 130.50 | 140.20 | 140.20 | 4,028,413 |
| 2026-10-12 | 147.44 | 150.51 | 141.58 | 142.30 | 142.30 | 3,239,700 |
| 2026-10-09 | 149.34 | 149.74 | 140.27 | 148.25 | 148.25 | 2,925,648 |
| 2026-10-08 | 157.64 | 159.51 | 147.23 | 150.40 | 150.40 | 3,195,094 |
| 2026-09-30 | 162.52 | 163.28 | 153.12 | 156.44 | 156.44 | 2,613,648 |
| 2026-09-29 | 158.00 | 163.29 | 158.00 | 161.60 | 161.60 | 1,555,781 |
| 2026-09-28 | 166.03 | 170.79 | 158.00 | 159.40 | 159.40 | 2,575,453 |
| 2026-09-24 | 176.00 | 176.57 | 166.80 | 167.00 | 167.00 | 3,462,475 |
| 2026-09-23 | 182.89 | 185.21 | 176.50 | 177.35 | 177.35 | 3,941,165 |
| 2026-09-22 | 175.45 | 187.20 | 173.04 | 182.10 | 182.10 | 5,357,010 |
| 2026-09-21 | 179.01 | 180.50 | 170.45 | 172.70 | 172.50 | 3,482,391 |
| 2026-09-18 | 173.66 | 181.00 | 169.87 | 176.20 | 176.00 | 4,430,276 |
| 2026-09-17 | 170.00 | 172.48 | 166.81 | 169.64 | 169.44 | 2,101,030 |
| 2026-09-16 | 167.22 | 175.00 | 164.23 | 170.78 | 170.58 | 3,466,069 |
| 2026-09-15 | 162.45 | 171.20 | 161.00 | 167.00 | 166.81 | 2,581,049 |
| 2026-09-14 | 160.00 | 164.26 | 155.30 | 162.45 | 162.26 | 2,326,087 |
| 2026-09-11 | 164.00 | 165.53 | 155.00 | 163.66 | 163.47 | 3,736,502 |
| 2026-09-10 | 169.11 | 172.32 | 167.00 | 167.83 | 167.64 | 1,886,810 |
| 2026-09-09 | 172.81 | 178.73 | 169.83 | 170.50 | 170.30 | 2,550,673 |
| 2026-09-08 | 171.90 | 178.90 | 170.00 | 171.90 | 171.70 | 3,017,561 |
| 2026-09-07 | 163.00 | 173.90 | 162.00 | 172.90 | 172.70 | 3,674,566 |
| 2026-09-04 | 173.30 | 176.00 | 159.69 | 161.77 | 161.58 | 4,641,081 |
| 2026-09-03 | 177.78 | 178.68 | 169.60 | 172.40 | 172.20 | 2,811,243 |
| 2026-09-02 | 177.50 | 177.78 | 172.00 | 174.99 | 174.79 | 2,819,945 |
| 2026-09-01 | 183.46 | 187.13 | 176.80 | 178.49 | 178.28 | 3,386,617 |
| 2026-08-31 | 179.69 | 185.58 | 177.03 | 184.91 | 184.70 | 4,168,938 |
| 2026-08-28 | 191.19 | 192.99 | 185.66 | 187.30 | 187.08 | 2,668,509 |
| 2026-08-27 | 189.49 | 193.60 | 184.03 | 192.60 | 192.38 | 3,528,494 |
| 2026-08-26 | 191.90 | 191.90 | 183.23 | 185.87 | 185.65 | 2,727,619 |
| 2026-08-25 | 189.24 | 191.50 | 179.07 | 187.64 | 187.42 | 4,462,627 |
| 2026-08-24 | 197.00 | 206.53 | 188.00 | 193.10 | 192.88 | 4,723,995 |
| 2026-08-21 | 189.26 | 197.32 | 186.98 | 192.72 | 192.50 | 5,443,317 |
| 2026-08-20 | 193.52 | 198.00 | 180.00 | 191.32 | 191.10 | 6,640,828 |
| 2026-08-19 | 192.53 | 204.12 | 185.13 | 190.79 | 190.57 | 8,168,227 |
| 2026-08-18 | 195.00 | 212.01 | 194.00 | 204.71 | 204.47 | 8,084,117 |
| 2026-08-17 | 172.59 | 192.80 | 172.59 | 188.30 | 188.08 | 7,122,579 |
| 2026-08-14 | 180.00 | 186.00 | 174.39 | 177.50 | 177.29 | 6,793,393 |
| 2026-08-13 | 166.00 | 185.48 | 164.00 | 174.00 | 173.80 | 10,712,026 |
| 2026-08-12 | 150.19 | 168.00 | 144.01 | 165.00 | 164.81 | 9,072,050 |
| 2026-08-11 | 154.42 | 158.00 | 143.70 | 149.09 | 148.92 | 4,284,953 |
| 2026-08-10 | 149.00 | 152.65 | 144.68 | 152.00 | 151.82 | 5,893,014 |
| 2026-08-07 | 140.17 | 152.85 | 139.00 | 149.47 | 149.30 | 6,040,481 |
| 2026-08-06 | 134.33 | 142.10 | 132.00 | 138.02 | 137.86 | 4,580,269 |
| 2026-08-05 | 125.00 | 138.10 | 123.87 | 134.45 | 134.29 | 4,809,963 |
| 2026-08-04 | 117.74 | 126.88 | 115.15 | 124.20 | 124.06 | 3,906,359 |
| 2026-08-03 | 126.64 | 127.68 | 115.35 | 116.23 | 116.10 | 4,432,040 |
| 2026-07-31 | 133.00 | 138.50 | 126.10 | 126.64 | 126.49 | 4,940,700 |
| 2026-07-30 | 131.99 | 135.40 | 118.47 | 119.99 | 119.85 | 4,910,189 |
| 2026-07-29 | 140.45 | 143.34 | 126.12 | 134.02 | 133.86 | 6,942,781 |
| 2026-07-28 | 149.90 | 154.90 | 139.04 | 140.53 | 140.37 | 4,070,888 |
| 2026-07-27 | 154.00 | 156.63 | 147.04 | 155.09 | 154.91 | 4,483,252 |
| 2026-07-24 | 150.15 | 159.00 | 150.14 | 153.01 | 152.83 | 3,431,769 |
| 2026-07-23 | 165.33 | 166.00 | 153.00 | 153.96 | 153.78 | 3,924,828 |
| 2026-07-22 | 166.24 | 173.28 | 160.75 | 162.09 | 161.90 | 5,060,782 |
| 2026-07-21 | 143.28 | 167.57 | 133.00 | 166.24 | 166.05 | 7,249,907 |
Page 1 of 17 · 981 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2000 CNY |
| 2026-06-01 | 0.2000 CNY |
| 2025-12-26 | 0.2000 CNY |
| 2025-06-24 | 0.3500 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.