SBT Ultrasonic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 158.33 | 160.53 | 134.09 | 140.49 | 140.33 | 7,134,493 |
| 2026-07-17 | 172.68 | 175.00 | 153.00 | 154.80 | 154.62 | 5,715,496 |
| 2026-07-16 | 180.88 | 190.97 | 173.06 | 174.99 | 174.79 | 4,748,508 |
| 2026-07-15 | 202.47 | 209.00 | 187.02 | 188.00 | 187.78 | 5,031,913 |
| 2026-07-14 | 202.95 | 212.22 | 197.00 | 200.46 | 200.23 | 4,295,672 |
| 2026-07-13 | 197.01 | 218.80 | 197.01 | 200.50 | 200.27 | 5,616,505 |
| 2026-07-10 | 241.81 | 248.00 | 203.89 | 203.89 | 203.65 | 7,604,182 |
| 2026-07-09 | 226.05 | 242.88 | 218.57 | 241.80 | 241.52 | 5,448,829 |
| 2026-07-08 | 227.00 | 235.66 | 208.00 | 223.77 | 223.51 | 5,781,680 |
| 2026-07-07 | 210.08 | 230.00 | 205.63 | 229.79 | 229.52 | 5,268,500 |
| 2026-07-06 | 210.00 | 219.97 | 201.06 | 213.15 | 212.90 | 4,872,100 |
| 2026-07-03 | 215.35 | 221.00 | 204.50 | 207.00 | 206.76 | 5,590,861 |
| 2026-07-02 | 220.00 | 239.12 | 208.88 | 221.71 | 221.45 | 5,941,567 |
| 2026-07-01 | 230.00 | 238.28 | 216.16 | 231.00 | 230.73 | 5,730,971 |
| 2026-06-30 | 211.30 | 235.04 | 207.99 | 227.18 | 226.92 | 6,486,235 |
| 2026-06-29 | 195.00 | 221.96 | 183.00 | 218.03 | 217.78 | 8,950,299 |
| 2026-06-26 | 179.00 | 208.35 | 176.93 | 201.99 | 201.76 | 7,691,139 |
| 2026-06-25 | 178.52 | 183.00 | 176.02 | 178.99 | 178.78 | 5,254,716 |
| 2026-06-24 | 169.30 | 178.00 | 167.00 | 175.20 | 175.00 | 5,549,967 |
| 2026-06-23 | 162.67 | 177.00 | 160.00 | 172.30 | 172.10 | 6,194,297 |
| 2026-06-22 | 170.95 | 174.59 | 159.23 | 165.10 | 164.91 | 6,107,698 |
| 2026-06-18 | 171.02 | 172.44 | 166.83 | 169.31 | 169.11 | 5,007,328 |
| 2026-06-17 | 165.85 | 174.30 | 162.62 | 174.15 | 173.95 | 4,564,344 |
| 2026-06-16 | 164.50 | 169.30 | 161.20 | 167.23 | 167.04 | 4,911,096 |
| 2026-06-15 | 153.67 | 165.10 | 152.11 | 164.52 | 164.33 | 4,704,107 |
| 2026-06-12 | 168.00 | 169.30 | 150.00 | 154.73 | 154.55 | 5,876,140 |
| 2026-06-11 | 161.47 | 171.00 | 159.35 | 162.90 | 162.71 | 3,972,615 |
| 2026-06-10 | 157.50 | 165.60 | 156.08 | 160.49 | 160.30 | 3,248,189 |
| 2026-06-09 | 152.00 | 161.99 | 152.00 | 160.19 | 160.00 | 3,576,653 |
| 2026-06-08 | 156.00 | 157.68 | 148.45 | 149.56 | 149.39 | 3,787,049 |
| 2026-06-05 | 163.00 | 166.00 | 157.11 | 161.01 | 160.82 | 2,834,776 |
| 2026-06-04 | 157.25 | 167.00 | 153.20 | 166.00 | 165.81 | 4,145,003 |
| 2026-06-03 | 156.00 | 167.60 | 155.60 | 158.60 | 158.42 | 4,249,119 |
| 2026-06-02 | 150.31 | 159.05 | 145.10 | 156.58 | 156.40 | 5,105,977 |
| 2026-06-01 | 154.51 | 160.51 | 147.08 | 149.04 | 148.87 | 3,972,287 |
| 2026-05-29 | 160.00 | 162.44 | 153.16 | 155.92 | 155.54 | 4,481,716 |
| 2026-05-28 | 150.28 | 159.33 | 149.13 | 158.25 | 157.86 | 4,334,508 |
| 2026-05-27 | 161.50 | 166.00 | 150.10 | 152.84 | 152.47 | 5,919,575 |
| 2026-05-26 | 169.00 | 169.69 | 153.56 | 157.17 | 156.79 | 5,228,425 |
| 2026-05-25 | 156.00 | 168.60 | 152.50 | 165.51 | 165.11 | 5,157,021 |
| 2026-05-22 | 158.64 | 163.00 | 152.00 | 157.45 | 157.07 | 5,030,289 |
| 2026-05-21 | 175.42 | 178.91 | 154.00 | 155.70 | 155.32 | 7,056,413 |
| 2026-05-20 | 163.99 | 177.00 | 163.25 | 175.90 | 175.47 | 4,947,171 |
| 2026-05-19 | 160.90 | 166.80 | 153.09 | 165.89 | 165.49 | 3,629,239 |
| 2026-05-18 | 166.20 | 169.88 | 156.20 | 162.00 | 161.60 | 3,312,246 |
| 2026-05-15 | 161.14 | 169.07 | 152.50 | 163.90 | 163.50 | 4,238,543 |
| 2026-05-14 | 166.00 | 169.00 | 160.35 | 160.50 | 160.11 | 3,889,632 |
| 2026-05-13 | 159.80 | 172.01 | 155.56 | 166.55 | 166.14 | 5,013,362 |
| 2026-05-12 | 159.15 | 166.00 | 155.21 | 161.22 | 160.83 | 4,906,195 |
| 2026-05-11 | 142.77 | 165.00 | 142.64 | 156.75 | 156.37 | 5,787,637 |
| 2026-05-08 | 141.00 | 146.46 | 139.70 | 141.27 | 140.93 | 1,906,628 |
| 2026-05-07 | 140.61 | 144.10 | 138.05 | 142.00 | 141.65 | 2,094,568 |
| 2026-05-06 | 143.21 | 146.00 | 138.01 | 139.56 | 139.22 | 2,658,105 |
| 2026-04-30 | 139.86 | 141.33 | 135.38 | 139.80 | 139.46 | 2,433,461 |
| 2026-04-29 | 137.73 | 144.40 | 135.17 | 139.86 | 139.52 | 2,560,469 |
| 2026-04-28 | 138.01 | 146.00 | 137.08 | 140.85 | 140.51 | 2,504,712 |
| 2026-04-27 | 145.02 | 152.90 | 133.55 | 139.51 | 139.17 | 5,129,996 |
| 2026-04-24 | 140.51 | 143.68 | 139.26 | 141.35 | 141.01 | 2,285,915 |
| 2026-04-23 | 143.00 | 145.00 | 137.00 | 139.94 | 139.60 | 2,585,381 |
| 2026-04-22 | 138.00 | 143.58 | 135.40 | 142.78 | 142.43 | 3,929,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2000 CNY |
| 2026-06-01 | 0.2000 CNY |
| 2025-12-26 | 0.2000 CNY |
| 2025-06-24 | 0.3500 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.