SBT Ultrasonic Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	136.57	141.36	131.40	139.66	139.32	2,676,767
2026-04-20	131.25	138.36	130.00	135.00	134.67	2,974,752
2026-04-17	127.78	134.26	127.70	131.84	131.52	2,007,622
2026-04-16	128.30	132.00	126.55	128.73	128.42	1,743,142
2026-04-15	133.00	135.00	126.95	127.28	126.97	1,710,736
2026-04-14	127.01	132.40	126.00	129.38	129.06	2,286,697
2026-04-13	125.29	127.58	123.50	125.85	125.54	1,787,871
2026-04-10	130.35	131.87	127.96	128.43	128.12	2,671,234
2026-04-09	128.99	131.00	125.40	129.08	128.77	2,474,178
2026-04-08	117.00	131.25	114.24	130.00	129.68	5,253,430
2026-04-07	108.12	113.47	108.12	112.00	111.73	2,290,469
2026-04-03	108.00	113.21	107.87	108.99	108.72	1,986,165
2026-04-02	113.00	113.17	106.86	107.59	107.33	2,954,547
2026-04-01	109.00	115.97	108.13	113.18	112.90	4,284,262
2026-03-31	105.01	109.95	104.06	106.00	105.74	3,341,472
2026-03-30	101.24	106.50	100.81	105.66	105.40	2,565,636
2026-03-27	98.250	104.73	98.000	103.50	103.25	1,930,107
2026-03-26	102.51	103.72	99.180	100.29	100.05	1,355,250
2026-03-25	102.49	105.83	101.60	103.43	103.18	2,317,416
2026-03-24	96.050	99.900	94.730	99.900	99.656	2,569,090
2026-03-23	98.840	100.00	93.700	94.170	93.940	2,870,246
2026-03-20	104.80	104.96	100.20	100.81	100.56	1,975,783
2026-03-19	107.00	108.10	102.00	103.01	102.76	3,237,495
2026-03-18	107.05	109.60	106.24	108.85	108.58	1,323,565
2026-03-17	112.56	113.31	106.88	107.07	106.81	1,534,287
2026-03-16	112.10	113.38	105.00	112.01	111.74	3,956,310
2026-03-13	116.00	118.13	112.24	112.99	112.71	3,428,766
2026-03-12	118.78	120.05	114.80	116.73	116.45	1,355,003
2026-03-11	121.97	122.76	118.00	118.34	118.05	1,428,277
2026-03-10	120.99	123.90	118.38	121.92	121.62	1,611,768
2026-03-09	113.40	118.51	112.49	117.62	117.33	1,748,706
2026-03-06	123.10	124.95	121.00	121.99	121.69	1,247,951
2026-03-05	127.72	128.98	122.01	124.17	123.87	2,165,219
2026-03-04	122.90	126.74	121.50	124.60	124.30	1,998,219
2026-03-03	140.00	142.88	123.14	123.79	123.49	4,059,547
2026-03-02	141.32	143.94	139.50	139.61	139.27	2,062,617
2026-02-27	140.00	147.71	138.00	144.80	144.45	2,654,877
2026-02-26	137.05	145.50	131.38	144.08	143.73	4,987,889
2026-02-25	130.80	136.63	128.50	136.50	136.17	3,575,668
2026-02-24	131.19	134.80	127.00	130.80	130.48	2,311,742
2026-02-13	126.26	135.70	125.68	130.31	129.99	2,420,873
2026-02-12	129.45	129.45	126.30	127.62	127.31	1,726,923
2026-02-11	131.60	131.60	126.01	127.80	127.49	2,596,056
2026-02-10	132.84	133.49	129.79	130.92	130.60	1,633,621
2026-02-09	132.99	133.68	129.88	131.96	131.64	1,540,295
2026-02-06	129.98	131.50	128.45	130.51	130.19	2,381,830
2026-02-05	128.00	133.57	127.55	131.96	131.64	2,068,644
2026-02-04	131.08	134.66	129.22	131.11	130.79	1,706,441
2026-02-03	132.00	134.72	129.62	133.00	132.68	2,518,849
2026-02-02	130.50	136.64	128.99	129.60	129.28	2,580,311
2026-01-30	139.16	140.99	132.00	135.31	134.98	3,343,846
2026-01-29	150.00	153.09	139.50	141.00	140.66	3,026,975
2026-01-28	148.00	156.46	147.00	152.50	152.13	3,558,507
2026-01-27	138.66	148.51	138.66	143.80	143.45	2,499,867
2026-01-26	142.27	144.80	137.38	139.73	139.39	1,728,217
2026-01-23	143.18	144.93	140.40	144.93	144.58	1,720,780
2026-01-22	150.88	153.30	141.00	142.04	141.69	2,570,265
2026-01-21	147.94	155.88	145.00	148.99	148.63	1,964,109
2026-01-20	150.00	153.70	143.51	149.93	149.56	1,880,983
2026-01-19	152.31	160.00	146.00	147.81	147.45	2,430,401

← NewerPage 3 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-22	0.2000 CNY
2026-06-01	0.2000 CNY
2025-12-26	0.2000 CNY
2025-06-24	0.3500 CNY
2024-06-20	0.2000 CNY
2023-06-14	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.