SBT Ultrasonic Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 112.17 | 113.30 | 108.52 | 112.50 | 112.04 | 3,166,495 |
| 2025-10-22 | 113.50 | 114.40 | 110.32 | 113.30 | 112.84 | 3,152,971 |
| 2025-10-21 | 106.00 | 118.00 | 106.00 | 114.55 | 114.08 | 5,753,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2000 CNY |
| 2026-06-01 | 0.2000 CNY |
| 2025-12-26 | 0.2000 CNY |
| 2025-06-24 | 0.3500 CNY |
| 2024-06-20 | 0.2000 CNY |
| 2023-06-14 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.