Shenzhen Sine Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.870 | 25.450 | 24.750 | 25.400 | 25.212 | 941,130 |
| 2025-10-20 | 24.290 | 25.070 | 24.290 | 24.880 | 24.696 | 972,507 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1800 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.2560 CNY |
| 2021-07-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.