Shenzhen Sine Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.660 | 24.110 | 22.660 | 23.670 | 23.670 | 1,206,591 |
| 2026-10-16 | 23.820 | 24.430 | 23.720 | 24.150 | 24.150 | 1,315,833 |
| 2026-10-15 | 24.000 | 24.010 | 23.030 | 23.470 | 23.470 | 1,035,285 |
| 2026-10-14 | 25.560 | 25.560 | 24.130 | 24.460 | 24.460 | 1,078,710 |
| 2026-10-13 | 25.060 | 25.610 | 24.030 | 25.350 | 25.350 | 1,117,692 |
| 2026-10-12 | 25.680 | 26.160 | 24.900 | 25.050 | 25.050 | 1,215,947 |
| 2026-10-09 | 25.730 | 25.800 | 24.250 | 25.400 | 25.400 | 1,542,443 |
| 2026-10-08 | 26.180 | 26.720 | 25.500 | 25.750 | 25.750 | 1,417,320 |
| 2026-09-30 | 26.550 | 27.090 | 26.200 | 26.200 | 26.200 | 1,142,311 |
| 2026-09-29 | 25.730 | 26.580 | 25.460 | 26.330 | 26.330 | 1,426,111 |
| 2026-09-28 | 26.720 | 26.750 | 24.700 | 25.730 | 25.730 | 2,550,706 |
| 2026-09-24 | 26.760 | 27.460 | 26.300 | 26.350 | 26.350 | 2,339,363 |
| 2026-09-23 | 25.550 | 26.810 | 25.290 | 26.760 | 26.760 | 2,183,182 |
| 2026-09-22 | 24.990 | 25.660 | 24.790 | 25.550 | 25.550 | 1,757,059 |
| 2026-09-21 | 23.940 | 25.120 | 23.940 | 24.820 | 24.820 | 1,473,093 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.1800 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-05-31 | 0.2000 CNY |
| 2023-05-31 | 0.1600 CNY |
| 2022-05-27 | 0.2560 CNY |
| 2021-07-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.