Shenzhen Newway Photomask Making Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 56.350 | 58.600 | 55.500 | 58.350 | 58.027 | 5,312,324 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-06-28 | 0.2350 CNY |
| 2023-06-13 | 0.3190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.