Shenzhen Newway Photomask Making Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.500 | 55.740 | 52.030 | 53.940 | 53.940 | 3,615,140 |
| 2026-10-19 | 52.760 | 54.000 | 51.250 | 52.850 | 52.850 | 3,179,969 |
| 2026-10-16 | 53.560 | 55.430 | 52.080 | 52.600 | 52.600 | 4,459,664 |
| 2026-10-15 | 51.000 | 52.460 | 50.800 | 51.500 | 51.500 | 3,849,062 |
| 2026-10-14 | 55.970 | 56.340 | 53.310 | 53.310 | 53.310 | 2,764,844 |
| 2026-10-13 | 54.000 | 56.900 | 52.720 | 56.330 | 56.330 | 4,217,825 |
| 2026-10-12 | 56.900 | 58.270 | 55.110 | 55.650 | 55.650 | 3,499,797 |
| 2026-10-09 | 59.730 | 60.060 | 54.060 | 57.130 | 57.130 | 5,543,161 |
| 2026-10-08 | 63.880 | 64.600 | 59.800 | 60.030 | 60.030 | 4,125,860 |
| 2026-09-30 | 66.300 | 66.500 | 63.740 | 64.000 | 64.000 | 2,958,024 |
| 2026-09-29 | 64.500 | 66.500 | 64.500 | 65.680 | 65.680 | 2,686,332 |
| 2026-09-28 | 69.880 | 70.220 | 64.370 | 64.960 | 64.960 | 5,618,980 |
| 2026-09-24 | 72.800 | 73.520 | 70.610 | 70.760 | 70.760 | 4,113,712 |
| 2026-09-23 | 70.090 | 74.060 | 70.080 | 73.170 | 73.170 | 6,998,188 |
| 2026-09-22 | 70.800 | 73.100 | 69.210 | 70.510 | 70.510 | 7,241,749 |
| 2026-09-21 | 70.000 | 70.950 | 68.350 | 68.860 | 68.860 | 4,826,178 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-06-28 | 0.2350 CNY |
| 2023-06-13 | 0.3190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.