Shenzhen Newway Photomask Making Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 46.470 | 46.580 | 45.000 | 46.080 | 45.825 | 4,472,773 |
| 2025-10-21 | 46.000 | 47.080 | 45.600 | 46.880 | 46.621 | 5,837,936 |
| 2025-10-20 | 47.000 | 47.200 | 45.300 | 45.740 | 45.487 | 6,255,242 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-06-28 | 0.2350 CNY |
| 2023-06-13 | 0.3190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.