Union Semiconductor (Hefei) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 17.320 | 17.510 | 16.830 | 16.890 | 16.890 | 20,408,671 |
| 2026-10-20 | 16.400 | 17.450 | 16.210 | 17.080 | 17.080 | 28,697,057 |
| 2026-10-19 | 16.650 | 16.770 | 16.050 | 16.400 | 16.400 | 21,480,429 |
| 2026-10-16 | 17.080 | 17.610 | 16.600 | 16.760 | 16.760 | 29,845,639 |
| 2026-10-15 | 16.580 | 17.060 | 16.410 | 16.590 | 16.590 | 36,402,193 |
| 2026-10-14 | 18.160 | 18.220 | 17.300 | 17.460 | 17.460 | 25,250,616 |
| 2026-10-13 | 17.550 | 18.490 | 16.960 | 18.190 | 18.190 | 35,320,232 |
| 2026-10-12 | 18.690 | 18.970 | 17.940 | 18.180 | 18.180 | 33,634,274 |
| 2026-10-09 | 19.180 | 19.460 | 17.740 | 18.830 | 18.830 | 54,412,764 |
| 2026-10-08 | 21.130 | 21.300 | 19.310 | 19.580 | 19.580 | 43,502,867 |
| 2026-09-30 | 22.280 | 22.450 | 20.920 | 21.100 | 21.100 | 40,762,212 |
| 2026-09-29 | 22.500 | 22.910 | 22.030 | 22.250 | 22.250 | 33,004,476 |
| 2026-09-28 | 24.460 | 24.800 | 22.200 | 22.400 | 22.400 | 52,237,370 |
| 2026-09-24 | 25.500 | 26.080 | 24.710 | 24.800 | 24.800 | 35,041,320 |
| 2026-09-23 | 26.000 | 26.250 | 25.510 | 25.790 | 25.790 | 24,652,686 |
| 2026-09-22 | 26.500 | 27.120 | 25.810 | 25.930 | 25.930 | 45,404,009 |
| 2026-09-21 | 26.610 | 26.980 | 25.550 | 25.990 | 25.990 | 49,362,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0500 CNY |
| 2025-05-16 | 0.0950 CNY |
| 2024-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.