Shenyang Fortune Precision Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 71.790 | 73.330 | 70.920 | 72.010 | 72.010 | 4,042,321 |
| 2025-10-21 | 72.160 | 73.500 | 71.500 | 72.240 | 72.240 | 6,032,290 |
| 2025-10-20 | 76.500 | 77.220 | 71.470 | 72.160 | 72.160 | 6,906,752 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1500 CNY |
| 2024-10-25 | 0.2000 CNY |
| 2024-06-24 | 0.7400 CNY |
| 2023-06-19 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.