Shenyang Fortune Precision Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 143.10 | 144.32 | 137.02 | 139.01 | 139.01 | 6,439,021 |
| 2026-10-16 | 146.50 | 150.00 | 141.87 | 143.90 | 143.90 | 5,852,929 |
| 2026-10-15 | 143.95 | 146.56 | 139.00 | 143.31 | 143.31 | 8,048,843 |
| 2026-10-14 | 157.79 | 157.79 | 147.00 | 147.62 | 147.62 | 4,665,814 |
| 2026-10-13 | 149.87 | 156.88 | 143.03 | 155.22 | 155.22 | 7,482,930 |
| 2026-10-12 | 154.90 | 164.56 | 150.98 | 155.71 | 155.71 | 5,330,754 |
| 2026-10-09 | 158.03 | 158.88 | 148.61 | 156.83 | 156.83 | 6,038,744 |
| 2026-10-08 | 169.84 | 173.10 | 156.67 | 158.97 | 158.97 | 5,971,942 |
| 2026-09-30 | 180.79 | 181.08 | 168.60 | 170.10 | 170.10 | 4,517,503 |
| 2026-09-29 | 175.27 | 181.07 | 174.62 | 178.78 | 178.78 | 4,166,902 |
| 2026-09-28 | 186.00 | 187.75 | 174.00 | 176.80 | 176.80 | 5,638,536 |
| 2026-09-24 | 190.00 | 193.00 | 186.00 | 186.02 | 186.02 | 3,813,525 |
| 2026-09-23 | 192.74 | 195.77 | 190.76 | 192.60 | 192.60 | 4,344,987 |
| 2026-09-22 | 197.01 | 200.30 | 189.81 | 191.89 | 191.89 | 7,788,836 |
| 2026-09-21 | 201.00 | 204.20 | 195.50 | 196.50 | 196.50 | 6,889,187 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.1500 CNY |
| 2024-10-25 | 0.2000 CNY |
| 2024-06-24 | 0.7400 CNY |
| 2023-06-19 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.