Guizhou Zhenhua Fengguang Semiconductor Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.020 | 35.240 | 34.230 | 34.260 | 34.260 | 2,289,519 |
| 2026-10-21 | 34.910 | 35.350 | 34.750 | 35.000 | 35.000 | 2,214,144 |
| 2026-10-20 | 34.420 | 35.380 | 34.250 | 34.910 | 34.910 | 3,275,118 |
| 2026-10-19 | 34.520 | 34.940 | 34.010 | 34.700 | 34.700 | 2,763,552 |
| 2026-10-16 | 34.800 | 35.490 | 34.470 | 34.630 | 34.630 | 2,150,383 |
| 2026-10-15 | 35.010 | 35.050 | 34.400 | 34.450 | 34.450 | 1,861,907 |
| 2026-10-14 | 35.800 | 36.010 | 35.330 | 35.490 | 35.490 | 1,238,019 |
| 2026-10-13 | 35.750 | 36.300 | 35.160 | 36.000 | 36.000 | 1,653,606 |
| 2026-10-12 | 36.090 | 36.330 | 35.730 | 35.980 | 35.980 | 1,439,363 |
| 2026-10-09 | 35.730 | 36.370 | 35.140 | 36.250 | 36.250 | 2,181,866 |
| 2026-10-08 | 36.730 | 37.060 | 35.570 | 35.790 | 35.790 | 1,952,200 |
| 2026-09-30 | 37.280 | 37.320 | 36.660 | 36.700 | 36.700 | 1,468,859 |
| 2026-09-29 | 36.610 | 37.230 | 36.600 | 37.040 | 37.040 | 1,082,747 |
| 2026-09-28 | 38.200 | 38.200 | 36.770 | 36.860 | 36.860 | 1,822,341 |
| 2026-09-24 | 38.790 | 39.480 | 37.850 | 38.160 | 38.160 | 2,498,133 |
| 2026-09-23 | 38.180 | 38.610 | 37.890 | 38.490 | 38.490 | 1,700,012 |
| 2026-09-22 | 38.190 | 38.510 | 38.010 | 38.170 | 38.170 | 1,766,697 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 CNY |
| 2025-06-24 | 0.1630 CNY |
| 2024-06-24 | 0.7030 CNY |
| 2023-06-21 | 0.3790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.