MAXIO TECHNOLOGY (HANGZHOU) LTD A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.330 | 54.330 | 52.850 | 54.000 | 53.960 | 3,833,129 |
| 2025-10-22 | 54.300 | 55.150 | 53.210 | 54.330 | 54.290 | 4,975,870 |
| 2025-10-21 | 54.480 | 57.030 | 54.000 | 55.310 | 55.269 | 7,879,287 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.