MAXIO TECHNOLOGY (HANGZHOU) LTD A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 47.600 | 48.990 | 47.510 | 47.780 | 47.780 | 6,264,136 |
| 2026-10-20 | 46.610 | 48.090 | 45.760 | 47.260 | 47.260 | 7,165,315 |
| 2026-10-19 | 44.580 | 47.480 | 44.090 | 46.960 | 46.960 | 8,971,337 |
| 2026-10-16 | 45.990 | 46.460 | 44.360 | 44.900 | 44.900 | 5,968,239 |
| 2026-10-15 | 45.800 | 46.390 | 44.450 | 44.970 | 44.970 | 7,995,297 |
| 2026-10-14 | 48.270 | 49.360 | 47.330 | 47.500 | 47.500 | 5,654,292 |
| 2026-10-13 | 48.350 | 49.870 | 46.700 | 49.250 | 49.250 | 6,154,365 |
| 2026-10-12 | 52.470 | 52.480 | 49.490 | 49.570 | 49.570 | 6,171,433 |
| 2026-10-09 | 52.400 | 52.870 | 49.700 | 52.230 | 52.230 | 6,657,607 |
| 2026-10-08 | 55.440 | 55.970 | 51.950 | 52.550 | 52.550 | 6,382,666 |
| 2026-09-30 | 57.160 | 58.330 | 55.550 | 55.800 | 55.800 | 4,574,653 |
| 2026-09-29 | 57.780 | 58.200 | 57.040 | 57.690 | 57.690 | 4,213,045 |
| 2026-09-28 | 62.000 | 62.000 | 56.410 | 57.250 | 57.250 | 6,558,634 |
| 2026-09-24 | 64.700 | 64.770 | 61.570 | 61.610 | 61.610 | 4,262,835 |
| 2026-09-23 | 64.800 | 65.580 | 64.000 | 64.360 | 64.360 | 4,224,712 |
| 2026-09-22 | 65.850 | 66.500 | 63.960 | 64.190 | 64.190 | 6,757,664 |
| 2026-09-21 | 66.500 | 66.880 | 64.500 | 64.840 | 64.840 | 7,514,306 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.