GreenTech Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.180	13.390	12.880	12.880	12.880	999,002
2026-10-20	13.000	13.370	12.830	13.180	13.180	990,874
2026-10-19	13.130	13.360	12.530	13.060	13.060	1,808,344
2026-10-16	13.260	13.790	13.110	13.290	13.290	1,630,457
2026-10-15	13.250	13.490	13.060	13.190	13.190	1,266,396
2026-10-14	14.180	14.340	13.470	13.510	13.510	1,418,299
2026-10-13	13.880	14.180	13.400	14.180	14.180	1,492,811
2026-10-12	14.120	14.300	13.830	13.880	13.880	1,339,726
2026-10-09	14.230	14.390	13.570	14.190	14.190	1,356,318
2026-10-08	14.040	14.380	14.040	14.190	14.190	1,404,638
2026-09-30	14.270	14.380	13.980	14.000	14.000	924,628
2026-09-29	14.030	14.450	13.910	14.260	14.260	1,372,127
2026-09-28	14.080	14.160	13.770	13.970	13.970	1,300,959
2026-09-24	14.050	14.250	13.930	14.050	14.050	958,482
2026-09-23	14.030	14.230	13.890	14.120	14.120	1,058,502
2026-09-22	13.810	14.190	13.670	14.030	14.030	1,407,595
2026-09-21	13.550	13.820	13.460	13.670	13.670	1,174,748
2026-09-18	13.570	13.780	13.460	13.460	13.460	945,259
2026-09-17	13.430	13.550	13.120	13.490	13.490	1,026,674
2026-09-16	13.280	13.550	13.030	13.470	13.470	1,162,574
2026-09-15	13.920	13.950	13.160	13.230	13.230	1,163,068
2026-09-14	13.530	14.050	13.450	13.830	13.830	1,052,699
2026-09-11	13.970	13.970	13.340	13.530	13.530	1,489,108
2026-09-10	14.310	14.380	13.940	14.080	14.080	1,016,755
2026-09-09	14.600	14.600	14.230	14.350	14.350	868,913
2026-09-08	14.360	14.670	14.260	14.550	14.550	857,327
2026-09-07	14.120	14.440	14.120	14.360	14.360	926,779
2026-09-04	14.290	14.580	14.070	14.190	14.190	1,222,554
2026-09-03	14.560	14.830	14.150	14.300	14.300	1,328,122
2026-09-02	14.440	14.690	14.120	14.560	14.560	1,204,995
2026-09-01	14.420	14.690	14.180	14.440	14.440	1,184,557
2026-08-31	14.260	14.440	14.040	14.360	14.360	831,270
2026-08-28	14.160	14.310	14.020	14.200	14.200	775,444
2026-08-27	14.360	14.470	14.070	14.190	14.190	967,446
2026-08-26	14.250	14.430	14.030	14.290	14.290	1,183,156
2026-08-25	13.640	14.300	13.640	14.200	14.200	1,208,188
2026-08-24	13.910	14.180	13.550	13.780	13.780	1,306,190
2026-08-21	14.040	14.070	13.600	13.910	13.910	1,509,354
2026-08-20	13.620	14.220	13.620	14.080	14.080	1,695,164
2026-08-19	13.670	13.940	13.450	13.550	13.550	1,146,837
2026-08-18	14.090	14.090	13.760	13.940	13.940	856,752
2026-08-17	13.840	14.100	13.560	14.100	14.100	856,410
2026-08-14	13.660	13.790	13.430	13.640	13.640	869,387
2026-08-13	14.000	14.000	13.580	13.600	13.600	836,540
2026-08-12	13.850	14.000	13.730	13.910	13.910	760,034
2026-08-11	13.720	13.970	13.600	13.860	13.860	1,112,276
2026-08-10	13.530	13.930	13.330	13.800	13.800	1,530,859
2026-08-07	13.380	13.490	13.050	13.470	13.470	1,272,801
2026-08-06	13.290	13.530	13.120	13.330	13.330	1,384,618
2026-08-05	13.580	13.690	13.210	13.290	13.290	1,078,111
2026-08-04	13.120	13.680	13.120	13.550	13.550	1,452,036
2026-08-03	12.780	13.300	12.690	13.210	13.210	1,341,273
2026-07-31	12.430	12.900	12.290	12.710	12.710	995,218
2026-07-30	12.370	12.780	12.000	12.280	12.280	1,670,360
2026-07-29	11.990	12.590	11.990	12.290	12.290	1,824,197
2026-07-28	12.020	12.290	11.950	11.990	11.990	966,294
2026-07-27	11.630	12.120	11.570	11.990	11.990	1,651,517
2026-07-24	11.860	12.040	11.530	11.700	11.700	1,550,215
2026-07-23	11.620	12.000	11.440	12.000	12.000	2,083,789
2026-07-22	11.800	11.840	11.500	11.580	11.580	1,539,729

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.0610 CNY
2021-07-15	0.0700 CNY
2020-07-31	0.0730 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.