GreenTech Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.180 | 13.390 | 12.880 | 12.880 | 12.880 | 999,002 |
| 2026-10-20 | 13.000 | 13.370 | 12.830 | 13.180 | 13.180 | 990,874 |
| 2026-10-19 | 13.130 | 13.360 | 12.530 | 13.060 | 13.060 | 1,808,344 |
| 2026-10-16 | 13.260 | 13.790 | 13.110 | 13.290 | 13.290 | 1,630,457 |
| 2026-10-15 | 13.250 | 13.490 | 13.060 | 13.190 | 13.190 | 1,266,396 |
| 2026-10-14 | 14.180 | 14.340 | 13.470 | 13.510 | 13.510 | 1,418,299 |
| 2026-10-13 | 13.880 | 14.180 | 13.400 | 14.180 | 14.180 | 1,492,811 |
| 2026-10-12 | 14.120 | 14.300 | 13.830 | 13.880 | 13.880 | 1,339,726 |
| 2026-10-09 | 14.230 | 14.390 | 13.570 | 14.190 | 14.190 | 1,356,318 |
| 2026-10-08 | 14.040 | 14.380 | 14.040 | 14.190 | 14.190 | 1,404,638 |
| 2026-09-30 | 14.270 | 14.380 | 13.980 | 14.000 | 14.000 | 924,628 |
| 2026-09-29 | 14.030 | 14.450 | 13.910 | 14.260 | 14.260 | 1,372,127 |
| 2026-09-28 | 14.080 | 14.160 | 13.770 | 13.970 | 13.970 | 1,300,959 |
| 2026-09-24 | 14.050 | 14.250 | 13.930 | 14.050 | 14.050 | 958,482 |
| 2026-09-23 | 14.030 | 14.230 | 13.890 | 14.120 | 14.120 | 1,058,502 |
| 2026-09-22 | 13.810 | 14.190 | 13.670 | 14.030 | 14.030 | 1,407,595 |
| 2026-09-21 | 13.550 | 13.820 | 13.460 | 13.670 | 13.670 | 1,174,748 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0610 CNY |
| 2021-07-15 | 0.0700 CNY |
| 2020-07-31 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.