GreenTech Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.300	17.340	17.030	17.120	17.120	1,249,195
2026-04-21	17.690	17.690	17.230	17.300	17.300	1,193,755
2026-04-20	17.330	17.530	17.170	17.350	17.350	1,475,762
2026-04-17	17.530	17.530	17.150	17.330	17.330	1,351,427
2026-04-16	17.180	17.640	16.930	17.530	17.530	1,803,637
2026-04-15	17.210	17.400	17.080	17.200	17.200	1,287,282
2026-04-14	17.460	18.000	17.080	17.200	17.200	2,722,842
2026-04-13	17.330	17.330	16.890	17.110	17.110	1,395,411
2026-04-10	17.160	17.560	17.150	17.310	17.310	1,207,215
2026-04-09	17.610	17.610	17.000	17.090	17.090	1,032,775
2026-04-08	17.550	17.690	17.280	17.610	17.610	1,730,315
2026-04-07	16.300	17.100	16.300	17.020	17.020	1,350,817
2026-04-03	17.090	17.150	16.180	16.430	16.430	1,349,095
2026-04-02	17.520	17.640	16.920	17.110	17.110	1,102,768
2026-04-01	17.730	17.780	17.350	17.570	17.570	1,156,016
2026-03-31	17.620	17.920	17.260	17.280	17.280	1,225,766
2026-03-30	17.400	17.770	17.240	17.660	17.660	1,375,145
2026-03-27	17.680	17.680	17.140	17.520	17.520	1,423,279
2026-03-26	17.820	17.830	17.140	17.300	17.300	1,625,738
2026-03-25	17.460	18.060	17.410	17.740	17.740	1,433,838
2026-03-24	16.590	17.450	16.350	17.400	17.400	1,987,576
2026-03-23	17.010	17.370	16.050	16.290	16.290	2,380,514
2026-03-20	18.140	18.450	17.450	17.500	17.500	1,988,444
2026-03-19	18.400	18.850	18.120	18.190	18.190	2,207,002
2026-03-18	17.950	18.690	17.950	18.620	18.620	2,040,077
2026-03-17	18.840	18.970	17.900	18.000	18.000	2,243,174
2026-03-16	18.300	19.080	18.300	18.830	18.830	1,939,497
2026-03-13	18.580	18.900	18.370	18.420	18.420	959,533
2026-03-12	18.720	18.930	18.300	18.600	18.600	1,361,822
2026-03-11	19.180	19.180	18.650	18.780	18.780	1,285,446
2026-03-10	18.560	19.130	18.560	19.080	19.080	1,544,176
2026-03-09	18.690	18.760	18.170	18.400	18.400	1,921,255
2026-03-06	17.800	18.970	17.750	18.800	18.800	1,859,616
2026-03-05	18.120	18.280	17.820	17.980	17.980	1,768,381
2026-03-04	17.600	18.140	17.530	17.610	17.610	1,979,433
2026-03-03	18.550	18.690	17.690	17.820	17.820	3,128,935
2026-03-02	18.590	18.940	18.310	18.500	18.500	2,775,600
2026-02-27	19.150	19.210	18.760	18.900	18.900	2,633,786
2026-02-26	18.660	19.440	18.600	19.190	19.190	2,407,741
2026-02-25	18.700	19.120	18.580	18.650	18.650	1,730,215
2026-02-24	18.410	18.750	18.410	18.710	18.710	1,508,765
2026-02-13	18.000	18.650	18.000	18.260	18.260	1,460,790
2026-02-12	18.620	18.620	18.230	18.350	18.350	1,282,181
2026-02-11	18.420	18.760	18.220	18.660	18.660	1,406,322
2026-02-10	18.290	18.390	18.080	18.330	18.330	1,170,267
2026-02-09	18.120	18.330	17.990	18.290	18.290	1,308,227
2026-02-06	17.900	18.150	17.600	17.950	17.950	1,292,666
2026-02-05	17.800	18.180	17.800	17.920	17.920	1,143,157
2026-02-04	17.650	18.130	17.580	17.940	17.940	1,977,948
2026-02-03	17.290	17.720	17.290	17.580	17.580	1,652,087
2026-02-02	17.500	17.760	17.210	17.210	17.210	2,107,332
2026-01-30	17.160	17.470	16.960	17.470	17.470	1,718,738
2026-01-29	17.130	17.490	16.900	17.160	17.160	1,471,436
2026-01-28	17.580	17.590	17.180	17.240	17.240	1,231,660
2026-01-27	17.590	17.700	16.820	17.480	17.480	1,925,340
2026-01-26	17.790	17.830	17.290	17.590	17.590	1,984,487
2026-01-23	17.900	17.900	17.620	17.720	17.720	1,389,636
2026-01-22	17.600	17.950	17.540	17.770	17.770	2,117,174
2026-01-21	17.180	17.650	16.930	17.570	17.570	2,348,734
2026-01-20	17.180	17.320	16.970	17.180	17.180	2,269,797

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.0610 CNY
2021-07-15	0.0700 CNY
2020-07-31	0.0730 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.