GreenTech Environmental Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	17.090	17.300	16.530	17.120	17.120	4,121,486
2026-01-16	17.580	17.580	17.130	17.380	17.380	1,265,083
2026-01-15	17.360	17.550	17.180	17.500	17.500	1,874,291
2026-01-14	17.310	17.690	17.100	17.360	17.360	1,941,387
2026-01-13	17.860	17.860	17.120	17.330	17.330	3,163,077
2026-01-12	17.260	17.860	17.120	17.790	17.790	2,496,077
2026-01-09	16.920	17.150	16.710	17.130	17.130	1,099,744
2026-01-08	16.740	17.050	16.700	16.970	16.970	1,344,476
2026-01-07	16.590	16.940	16.430	16.780	16.780	1,752,246
2026-01-06	16.600	16.830	16.520	16.530	16.530	1,359,940
2026-01-05	16.310	16.790	16.290	16.600	16.600	1,753,218
2025-12-31	16.230	16.350	16.000	16.270	16.270	1,200,708
2025-12-30	16.150	16.440	16.060	16.280	16.280	1,114,089
2025-12-29	16.310	16.470	16.190	16.330	16.330	1,320,506
2025-12-26	16.680	16.740	16.180	16.180	16.180	1,394,500
2025-12-25	16.690	16.690	16.350	16.680	16.680	1,624,763
2025-12-24	16.550	16.590	16.340	16.390	16.390	972,669
2025-12-23	16.570	16.650	16.270	16.470	16.470	1,168,927
2025-12-22	16.950	16.990	16.510	16.570	16.570	1,367,920
2025-12-19	16.350	16.770	16.350	16.750	16.750	1,239,598
2025-12-18	16.400	16.630	16.140	16.450	16.450	1,617,540
2025-12-17	16.090	16.680	16.000	16.400	16.400	2,673,782
2025-12-16	15.910	16.380	15.810	16.000	16.000	3,800,944
2025-12-15	17.100	17.360	15.890	15.930	15.930	4,859,364
2025-12-12	17.730	18.090	17.530	17.610	17.610	807,954
2025-12-11	18.290	18.290	17.680	17.790	17.790	968,297
2025-12-10	18.600	18.620	18.200	18.200	18.200	586,915
2025-12-09	18.760	19.320	18.530	18.580	18.580	1,332,805
2025-12-08	18.680	18.890	18.520	18.700	18.700	785,507
2025-12-05	18.100	18.450	17.920	18.420	18.420	1,066,336
2025-12-04	19.000	19.000	18.070	18.070	18.070	1,455,603
2025-12-03	18.850	19.250	18.760	18.930	18.930	627,074
2025-12-02	19.350	19.350	18.860	19.060	19.060	525,759
2025-12-01	19.630	19.680	19.220	19.260	19.260	756,492
2025-11-28	19.260	19.570	19.060	19.450	19.450	552,503
2025-11-27	19.380	19.470	19.070	19.250	19.250	709,971
2025-11-26	18.900	19.690	18.900	19.240	19.240	869,237
2025-11-25	19.180	19.690	19.180	19.320	19.320	714,573
2025-11-24	18.750	19.430	18.710	19.000	19.000	839,846
2025-11-21	19.350	19.960	18.660	18.660	18.660	1,114,878
2025-11-20	21.100	21.100	19.580	19.620	19.620	1,078,017
2025-11-19	20.920	20.970	20.100	20.160	20.160	763,832
2025-11-18	20.660	20.970	20.000	20.920	20.920	831,221
2025-11-17	21.100	21.100	20.680	20.710	20.710	552,489
2025-11-14	20.650	21.380	20.650	21.000	21.000	939,029
2025-11-13	20.890	20.960	20.570	20.670	20.670	751,567
2025-11-12	20.690	21.350	20.620	20.810	20.810	1,274,123
2025-11-11	20.800	20.960	20.560	20.690	20.690	577,694
2025-11-10	20.590	20.970	20.530	20.800	20.800	598,255
2025-11-07	20.100	20.700	20.100	20.590	20.590	664,761
2025-11-06	20.530	20.760	20.040	20.490	20.490	1,130,609
2025-11-05	21.330	21.330	20.230	20.620	20.620	1,513,556
2025-11-04	20.450	20.510	20.080	20.260	20.260	696,557
2025-11-03	20.440	20.640	20.160	20.400	20.400	779,203
2025-10-31	20.040	20.600	19.970	20.570	20.570	1,418,651
2025-10-30	20.490	20.490	19.960	19.960	19.960	950,605
2025-10-29	21.070	21.070	20.400	20.470	20.470	1,030,687
2025-10-28	20.990	21.170	20.210	20.930	20.930	666,838
2025-10-27	20.960	21.160	20.630	20.830	20.830	822,261
2025-10-24	20.920	20.960	20.680	20.860	20.860	852,993

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-14	0.0610 CNY
2021-07-15	0.0700 CNY
2020-07-31	0.0730 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.