GreenTech Environmental Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.920 | 20.960 | 20.680 | 20.860 | 20.860 | 852,993 |
| 2025-10-23 | 20.790 | 20.870 | 20.420 | 20.830 | 20.830 | 653,872 |
| 2025-10-22 | 20.720 | 20.910 | 20.600 | 20.790 | 20.790 | 876,183 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0610 CNY |
| 2021-07-15 | 0.0700 CNY |
| 2020-07-31 | 0.0730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.