Chemclin Diagnostics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.760 | 7.880 | 7.760 | 7.820 | 7.820 | 2,835,426 |
| 2025-10-21 | 7.650 | 7.840 | 7.620 | 7.820 | 7.820 | 3,837,263 |
| 2025-10-20 | 7.620 | 7.690 | 7.590 | 7.630 | 7.630 | 3,480,168 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1250 CNY |
| 2024-06-14 | 0.1250 CNY |
| 2023-06-02 | 0.3470 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.