Chemclin Diagnostics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.090 | 6.220 | 6.050 | 6.180 | 6.180 | 2,749,078 |
| 2026-10-19 | 6.200 | 6.310 | 5.900 | 6.090 | 6.090 | 4,868,141 |
| 2026-10-16 | 6.380 | 6.490 | 6.170 | 6.240 | 6.240 | 4,376,406 |
| 2026-10-15 | 6.330 | 6.410 | 6.290 | 6.330 | 6.330 | 3,092,776 |
| 2026-10-14 | 6.530 | 6.600 | 6.400 | 6.430 | 6.430 | 2,387,060 |
| 2026-10-13 | 6.560 | 6.640 | 6.360 | 6.580 | 6.580 | 3,940,392 |
| 2026-10-12 | 6.700 | 6.770 | 6.550 | 6.620 | 6.620 | 2,558,944 |
| 2026-10-09 | 6.590 | 6.750 | 6.480 | 6.690 | 6.690 | 4,389,196 |
| 2026-10-08 | 6.780 | 6.980 | 6.570 | 6.600 | 6.600 | 4,265,473 |
| 2026-09-30 | 6.590 | 6.770 | 6.580 | 6.690 | 6.690 | 3,779,254 |
| 2026-09-29 | 6.500 | 6.660 | 6.480 | 6.580 | 6.580 | 2,407,513 |
| 2026-09-28 | 6.540 | 6.650 | 6.490 | 6.540 | 6.540 | 3,663,170 |
| 2026-09-24 | 6.590 | 6.630 | 6.500 | 6.530 | 6.530 | 2,577,835 |
| 2026-09-23 | 6.580 | 6.610 | 6.520 | 6.590 | 6.590 | 3,337,332 |
| 2026-09-22 | 6.450 | 6.620 | 6.430 | 6.580 | 6.580 | 5,028,051 |
| 2026-09-21 | 6.260 | 6.510 | 6.230 | 6.480 | 6.480 | 3,748,266 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1250 CNY |
| 2024-06-14 | 0.1250 CNY |
| 2023-06-02 | 0.3470 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.