Southchip Semiconductor Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 36.360 | 37.230 | 36.230 | 37.070 | 36.856 | 5,255,497 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-08-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.