Southchip Semiconductor Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 31.090 | 31.300 | 30.300 | 30.300 | 30.300 | 3,070,793 |
| 2026-10-20 | 29.770 | 31.180 | 29.650 | 30.940 | 30.940 | 4,456,801 |
| 2026-10-19 | 28.880 | 30.320 | 28.660 | 29.810 | 29.810 | 4,146,680 |
| 2026-10-16 | 29.970 | 30.040 | 28.590 | 28.900 | 28.900 | 4,195,767 |
| 2026-10-15 | 29.000 | 30.430 | 28.680 | 29.440 | 29.440 | 5,968,399 |
| 2026-10-14 | 30.030 | 30.180 | 29.440 | 29.850 | 29.850 | 3,857,073 |
| 2026-10-13 | 29.790 | 30.960 | 28.910 | 30.100 | 30.100 | 6,691,570 |
| 2026-10-12 | 31.110 | 31.170 | 29.890 | 30.190 | 30.190 | 4,010,489 |
| 2026-10-09 | 30.770 | 31.760 | 29.560 | 31.250 | 31.250 | 9,423,259 |
| 2026-10-08 | 31.980 | 32.190 | 30.050 | 30.700 | 30.700 | 9,235,652 |
| 2026-09-30 | 32.970 | 33.110 | 32.010 | 32.030 | 32.030 | 2,643,729 |
| 2026-09-29 | 32.710 | 33.120 | 32.450 | 32.770 | 32.770 | 3,172,766 |
| 2026-09-28 | 33.500 | 33.700 | 32.000 | 32.710 | 32.710 | 5,744,987 |
| 2026-09-24 | 34.560 | 34.640 | 33.590 | 33.670 | 33.670 | 5,594,854 |
| 2026-09-23 | 34.850 | 35.300 | 34.630 | 34.700 | 34.700 | 3,957,843 |
| 2026-09-22 | 35.430 | 36.190 | 34.740 | 34.770 | 34.770 | 6,230,610 |
| 2026-09-21 | 35.050 | 35.530 | 34.530 | 34.990 | 34.990 | 4,776,688 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-08-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.