Southchip Semiconductor Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 45.200 | 45.960 | 44.670 | 44.960 | 44.700 | 5,260,811 |
| 2025-10-23 | 45.280 | 45.290 | 43.500 | 44.750 | 44.491 | 3,934,053 |
| 2025-10-22 | 44.860 | 46.190 | 44.700 | 45.540 | 45.277 | 4,867,635 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2500 CNY |
| 2025-07-09 | 0.2000 CNY |
| 2024-09-12 | 0.1000 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-08-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.