Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 9.530 | 9.560 | 9.270 | 9.290 | 9.290 | 1,930,893 |
| 2024-07-24 | 9.750 | 9.790 | 9.410 | 9.450 | 9.450 | 2,235,588 |
| 2024-07-23 | 10.160 | 10.310 | 9.710 | 9.740 | 9.740 | 2,822,416 |
| 2024-07-22 | 10.000 | 10.250 | 9.750 | 10.190 | 10.190 | 2,776,688 |
| 2024-07-19 | 9.850 | 9.960 | 9.600 | 9.930 | 9.930 | 2,356,763 |
| 2024-07-18 | 9.830 | 9.880 | 9.580 | 9.780 | 9.780 | 2,787,070 |
| 2024-07-17 | 9.650 | 10.050 | 9.400 | 9.960 | 9.960 | 3,780,389 |
| 2024-07-16 | 9.760 | 9.760 | 9.400 | 9.570 | 9.570 | 3,141,023 |
| 2024-07-15 | 10.020 | 10.100 | 9.640 | 9.700 | 9.700 | 3,572,088 |
| 2024-07-12 | 10.040 | 10.660 | 10.040 | 10.190 | 10.190 | 4,576,658 |
| 2024-07-11 | 10.000 | 10.200 | 9.830 | 10.080 | 10.080 | 3,761,927 |
| 2024-07-10 | 9.430 | 10.140 | 9.400 | 9.850 | 9.850 | 5,086,393 |
| 2024-07-09 | 9.820 | 10.000 | 9.330 | 9.510 | 9.510 | 5,923,283 |
| 2024-07-08 | 10.260 | 10.440 | 9.430 | 9.820 | 9.820 | 8,004,066 |
| 2024-07-05 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 0 |
| 2024-07-04 | 9.370 | 9.510 | 9.090 | 9.150 | 9.150 | 5,878,653 |
| 2024-07-03 | 9.650 | 9.650 | 9.010 | 9.140 | 9.140 | 9,414,830 |
| 2024-07-02 | 9.840 | 10.070 | 9.560 | 9.620 | 9.620 | 5,438,312 |
| 2024-07-01 | 10.220 | 10.220 | 9.750 | 9.890 | 9.890 | 7,603,823 |
| 2024-06-28 | 10.000 | 10.410 | 10.000 | 10.220 | 10.220 | 5,826,116 |
| 2024-06-27 | 10.730 | 10.730 | 9.990 | 10.120 | 10.120 | 9,933,925 |
| 2024-06-26 | 10.970 | 11.080 | 10.380 | 10.700 | 10.700 | 9,249,561 |
| 2024-06-25 | 11.060 | 11.300 | 10.540 | 10.740 | 10.740 | 8,124,213 |
| 2024-06-24 | 12.840 | 12.840 | 10.980 | 11.070 | 11.070 | 15,159,809 |
| 2024-06-21 | 12.900 | 13.800 | 12.410 | 12.900 | 12.900 | 7,425,339 |
| 2024-06-20 | 12.510 | 12.990 | 12.510 | 12.580 | 12.580 | 1,545,231 |
| 2024-06-19 | 12.720 | 12.830 | 12.250 | 12.610 | 12.610 | 3,571,420 |
| 2024-06-18 | 13.000 | 13.050 | 12.680 | 12.720 | 12.720 | 3,344,477 |
| 2024-06-17 | 12.310 | 13.100 | 12.310 | 12.980 | 12.980 | 3,058,751 |
| 2024-06-14 | 12.950 | 13.010 | 12.450 | 12.610 | 12.610 | 3,923,868 |
| 2024-06-13 | 12.630 | 13.010 | 12.280 | 12.940 | 12.940 | 8,820,182 |
| 2024-06-12 | 13.500 | 13.550 | 12.650 | 12.700 | 12.700 | 9,830,214 |
| 2024-06-11 | 13.410 | 13.900 | 13.050 | 13.580 | 13.580 | 4,541,883 |
| 2024-06-07 | 13.900 | 14.100 | 13.330 | 13.400 | 13.400 | 2,944,778 |
| 2024-06-06 | 14.540 | 14.580 | 13.730 | 13.900 | 13.900 | 2,743,222 |
| 2024-06-05 | 14.740 | 14.840 | 14.520 | 14.580 | 14.580 | 1,426,846 |
| 2024-06-04 | 14.670 | 15.330 | 14.570 | 14.760 | 14.760 | 1,912,304 |
| 2024-06-03 | 15.160 | 15.300 | 14.500 | 14.670 | 14.670 | 2,457,906 |
| 2024-05-31 | 14.750 | 15.480 | 14.740 | 15.110 | 15.110 | 3,133,853 |
| 2024-05-30 | 14.520 | 14.820 | 14.410 | 14.740 | 14.740 | 804,121 |
| 2024-05-29 | 15.140 | 15.140 | 14.550 | 14.650 | 14.650 | 1,253,073 |
| 2024-05-28 | 15.060 | 15.130 | 14.800 | 14.910 | 14.910 | 1,516,940 |
| 2024-05-27 | 14.900 | 15.050 | 14.300 | 14.990 | 14.990 | 2,326,632 |
| 2024-05-24 | 14.910 | 15.350 | 14.660 | 14.760 | 14.760 | 2,070,950 |
| 2024-05-23 | 14.700 | 15.100 | 14.550 | 14.880 | 14.880 | 1,794,254 |
| 2024-05-22 | 14.980 | 15.210 | 14.610 | 14.710 | 14.710 | 2,551,628 |
| 2024-05-21 | 15.000 | 15.130 | 14.600 | 14.980 | 14.980 | 3,521,217 |
| 2024-05-20 | 15.330 | 15.570 | 15.050 | 15.130 | 15.130 | 2,247,172 |
| 2024-05-17 | 15.570 | 15.940 | 15.260 | 15.400 | 15.400 | 3,870,954 |
| 2024-05-16 | 15.980 | 16.000 | 15.410 | 15.570 | 15.570 | 1,174,470 |
| 2024-05-15 | 15.980 | 15.980 | 15.480 | 15.630 | 15.630 | 2,836,502 |
| 2024-05-14 | 15.990 | 16.300 | 15.480 | 15.950 | 15.950 | 5,311,286 |
| 2024-05-13 | 16.800 | 17.170 | 15.660 | 16.100 | 16.100 | 5,916,488 |
| 2024-05-10 | 16.290 | 17.330 | 16.100 | 17.030 | 17.030 | 7,326,481 |
| 2024-05-09 | 16.330 | 16.380 | 16.010 | 16.260 | 16.260 | 2,231,844 |
| 2024-05-08 | 16.380 | 16.690 | 15.960 | 16.190 | 16.190 | 3,247,614 |
| 2024-05-07 | 16.150 | 16.400 | 15.890 | 16.250 | 16.250 | 3,002,083 |
| 2024-05-06 | 14.820 | 16.360 | 14.810 | 16.180 | 16.180 | 7,368,784 |
| 2024-04-30 | 14.910 | 15.240 | 14.710 | 14.780 | 14.780 | 2,439,489 |
| 2024-04-29 | 15.680 | 15.680 | 14.900 | 15.030 | 15.030 | 4,272,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.