Jiangsu Aidea Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.000	14.350	13.720	14.160	14.160	5,732,526
2026-10-19	13.860	14.110	13.220	13.940	13.940	6,703,511
2026-10-16	13.920	14.550	13.740	13.900	13.900	7,510,893
2026-10-15	13.800	14.100	13.510	13.540	13.540	5,526,170
2026-10-14	14.490	14.660	13.890	13.950	13.950	7,304,997
2026-10-13	14.690	14.890	14.030	14.570	14.570	7,212,556
2026-10-12	15.870	15.870	14.890	15.000	15.000	5,758,191
2026-10-09	15.300	15.800	14.690	15.750	15.750	7,056,848
2026-10-08	16.850	16.870	15.230	15.380	15.380	9,602,189
2026-09-30	16.200	17.160	16.170	16.630	16.630	10,644,124
2026-09-29	15.560	16.770	15.560	16.120	16.120	7,710,149
2026-09-28	15.910	16.380	15.480	15.690	15.690	5,976,060
2026-09-24	16.770	16.770	15.900	15.950	15.950	5,715,473
2026-09-23	16.500	16.940	16.410	16.700	16.700	6,557,517
2026-09-22	16.500	17.160	16.280	16.590	16.590	8,357,313
2026-09-21	15.420	16.690	15.290	16.600	16.600	14,183,698
2026-09-18	15.000	15.830	15.000	15.340	15.340	8,316,396
2026-09-17	15.420	16.000	15.180	15.240	15.240	8,178,413
2026-09-16	14.040	16.050	14.040	15.420	15.420	17,905,921
2026-09-15	14.370	14.620	14.100	14.130	14.130	3,906,051
2026-09-14	14.130	14.680	13.810	14.510	14.510	4,739,219
2026-09-11	14.520	14.800	13.620	14.130	14.130	6,879,112
2026-09-10	15.000	15.020	14.430	14.740	14.740	6,670,821
2026-09-09	15.380	15.430	14.990	15.080	15.080	3,501,072
2026-09-08	15.560	15.630	15.230	15.410	15.410	4,983,883
2026-09-07	15.390	15.620	15.300	15.540	15.540	2,933,315
2026-09-04	15.840	15.980	15.300	15.440	15.440	3,786,049
2026-09-03	15.910	16.000	15.450	15.710	15.710	6,948,183
2026-09-02	16.280	16.340	15.600	15.800	15.800	5,854,226
2026-09-01	16.490	17.660	16.240	16.320	16.320	14,653,170
2026-08-31	16.000	16.510	15.850	16.240	16.240	8,725,957
2026-08-28	16.000	16.550	15.960	16.120	16.120	6,046,981
2026-08-27	16.330	16.600	15.650	16.120	16.120	8,620,041
2026-08-26	15.780	16.500	15.720	16.450	16.450	9,821,446
2026-08-25	15.510	15.970	15.400	15.780	15.780	6,828,148
2026-08-24	16.770	16.890	15.600	15.930	15.930	9,839,368
2026-08-21	16.660	17.370	16.360	16.490	16.490	12,046,815
2026-08-20	18.510	18.880	17.070	17.160	17.160	19,172,401
2026-08-19	17.300	18.700	17.030	17.850	17.850	15,044,906
2026-08-18	17.790	17.800	17.130	17.300	17.300	8,575,671
2026-08-17	18.030	18.030	17.110	17.710	17.710	11,529,540
2026-08-14	17.160	18.400	16.900	18.150	18.150	13,266,186
2026-08-13	17.000	18.090	16.980	17.170	17.170	10,882,951
2026-08-12	17.400	17.600	16.950	17.080	17.080	8,052,397
2026-08-11	17.120	18.100	17.120	17.280	17.280	10,109,213
2026-08-10	17.550	17.900	17.170	17.350	17.350	11,866,718
2026-08-07	16.110	17.740	16.110	17.540	17.540	17,457,893
2026-08-06	15.450	16.360	15.250	16.160	16.160	14,312,170
2026-08-05	13.890	16.280	13.890	15.480	15.480	18,969,412
2026-08-04	13.340	14.090	13.200	13.980	13.980	9,424,051
2026-08-03	13.830	14.150	12.990	13.190	13.190	9,627,320
2026-07-31	13.790	14.400	13.500	13.830	13.830	8,436,088
2026-07-30	14.640	14.780	13.520	13.530	13.530	11,606,011
2026-07-29	15.380	15.640	14.400	14.730	14.730	9,154,672
2026-07-28	15.880	16.030	15.230	15.480	15.480	8,015,143
2026-07-27	14.830	16.000	14.700	15.920	15.920	11,279,526
2026-07-24	15.880	16.040	14.950	15.000	15.000	10,028,251
2026-07-23	15.850	16.350	15.550	15.790	15.790	11,077,327
2026-07-22	15.490	16.700	15.310	15.820	15.820	12,597,413
2026-07-21	15.650	15.920	14.730	15.610	15.610	15,213,487

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-24	0.0480 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.