Jiangsu Aidea Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.590 | 15.800 | 14.830 | 15.540 | 15.540 | 6,204,242 |
| 2024-04-25 | 15.420 | 15.930 | 15.230 | 15.790 | 15.790 | 3,056,937 |
| 2024-04-24 | 15.320 | 15.740 | 15.220 | 15.380 | 15.380 | 1,888,201 |
| 2024-04-23 | 15.440 | 15.750 | 14.750 | 15.630 | 15.630 | 4,689,723 |
| 2024-04-22 | 14.400 | 15.380 | 14.250 | 15.300 | 15.300 | 5,767,705 |
| 2024-04-19 | 14.020 | 14.470 | 13.720 | 14.330 | 14.330 | 3,916,554 |
| 2024-04-18 | 14.600 | 14.750 | 14.010 | 14.070 | 14.070 | 4,787,611 |
| 2024-04-17 | 14.330 | 15.400 | 14.330 | 14.580 | 14.580 | 5,398,991 |
| 2024-04-16 | 15.160 | 15.160 | 13.940 | 14.600 | 14.600 | 7,728,470 |
| 2024-04-15 | 15.880 | 16.070 | 14.760 | 15.040 | 15.040 | 7,374,683 |
| 2024-04-12 | 15.920 | 16.270 | 15.840 | 16.160 | 16.160 | 2,460,555 |
| 2024-04-11 | 16.750 | 16.750 | 15.820 | 16.000 | 16.000 | 3,267,354 |
| 2024-04-10 | 16.730 | 16.750 | 16.210 | 16.520 | 16.520 | 2,583,217 |
| 2024-04-09 | 16.180 | 16.840 | 15.320 | 16.650 | 16.650 | 5,441,564 |
| 2024-04-08 | 16.770 | 16.770 | 16.030 | 16.190 | 16.190 | 3,284,630 |
| 2024-04-03 | 16.170 | 16.880 | 15.890 | 16.730 | 16.730 | 4,849,191 |
| 2024-04-02 | 16.000 | 16.340 | 15.800 | 16.160 | 16.160 | 2,270,871 |
| 2024-04-01 | 16.100 | 16.260 | 15.550 | 15.920 | 15.920 | 3,378,110 |
| 2024-03-29 | 16.160 | 16.470 | 15.590 | 16.090 | 16.090 | 2,294,784 |
| 2024-03-28 | 16.480 | 16.550 | 15.930 | 16.230 | 16.230 | 3,339,213 |
| 2024-03-27 | 15.900 | 16.880 | 15.880 | 16.480 | 16.480 | 5,197,741 |
| 2024-03-26 | 15.660 | 16.290 | 15.400 | 16.010 | 16.010 | 3,876,431 |
| 2024-03-25 | 15.450 | 16.300 | 15.000 | 15.720 | 15.720 | 5,819,641 |
| 2024-03-22 | 15.510 | 15.890 | 14.900 | 15.410 | 15.410 | 4,539,905 |
| 2024-03-21 | 15.770 | 16.050 | 15.300 | 15.500 | 15.500 | 3,478,927 |
| 2024-03-20 | 15.290 | 15.960 | 15.120 | 15.920 | 15.920 | 5,378,713 |
| 2024-03-19 | 15.410 | 15.500 | 15.120 | 15.280 | 15.280 | 3,166,695 |
| 2024-03-18 | 15.230 | 15.560 | 15.010 | 15.440 | 15.440 | 4,288,746 |
| 2024-03-15 | 15.810 | 16.100 | 14.960 | 15.460 | 15.460 | 7,886,260 |
| 2024-03-14 | 17.200 | 17.400 | 15.760 | 15.910 | 15.910 | 8,965,730 |
| 2024-03-13 | 15.050 | 15.880 | 14.900 | 15.800 | 15.800 | 6,412,463 |
| 2024-03-12 | 15.050 | 15.360 | 14.800 | 15.160 | 15.160 | 4,223,370 |
| 2024-03-11 | 13.830 | 14.970 | 13.800 | 14.900 | 14.900 | 6,470,835 |
| 2024-03-08 | 13.710 | 13.950 | 13.410 | 13.800 | 13.800 | 3,973,851 |
| 2024-03-07 | 14.040 | 14.100 | 13.400 | 13.560 | 13.560 | 3,298,858 |
| 2024-03-06 | 14.090 | 14.210 | 13.880 | 14.030 | 14.030 | 1,583,797 |
| 2024-03-05 | 14.300 | 14.580 | 13.910 | 14.080 | 14.080 | 3,506,368 |
| 2024-03-04 | 13.350 | 14.600 | 13.350 | 14.370 | 14.370 | 9,893,688 |
| 2024-03-01 | 13.100 | 13.890 | 13.000 | 13.540 | 13.540 | 7,101,911 |
| 2024-02-29 | 12.050 | 13.140 | 12.050 | 13.100 | 13.100 | 3,839,972 |
| 2024-02-28 | 12.800 | 13.800 | 12.340 | 12.360 | 12.360 | 10,307,570 |
| 2024-02-27 | 12.640 | 12.790 | 12.470 | 12.700 | 12.700 | 2,680,874 |
| 2024-02-26 | 12.550 | 12.880 | 12.360 | 12.600 | 12.600 | 2,697,538 |
| 2024-02-23 | 12.670 | 12.800 | 12.420 | 12.520 | 12.520 | 2,580,475 |
| 2024-02-22 | 12.460 | 12.820 | 12.350 | 12.660 | 12.660 | 2,766,541 |
| 2024-02-21 | 12.800 | 13.060 | 12.600 | 12.600 | 12.600 | 3,082,160 |
| 2024-02-20 | 12.800 | 13.300 | 12.520 | 12.600 | 12.600 | 5,164,907 |
| 2024-02-19 | 12.010 | 12.800 | 11.930 | 12.800 | 12.800 | 3,609,377 |
| 2024-02-08 | 11.600 | 12.190 | 11.180 | 12.040 | 12.040 | 3,567,230 |
| 2024-02-07 | 11.830 | 12.200 | 11.100 | 11.350 | 11.350 | 4,140,238 |
| 2024-02-06 | 11.540 | 11.990 | 10.820 | 11.820 | 11.820 | 4,113,381 |
| 2024-02-05 | 10.420 | 11.380 | 9.760 | 11.110 | 11.110 | 5,550,488 |
| 2024-02-02 | 10.950 | 11.490 | 10.300 | 10.700 | 10.700 | 4,089,499 |
| 2024-02-01 | 10.660 | 11.350 | 10.600 | 10.940 | 10.940 | 4,902,181 |
| 2024-01-31 | 11.610 | 11.760 | 10.600 | 10.700 | 10.700 | 3,986,272 |
| 2024-01-30 | 12.040 | 12.390 | 11.640 | 11.680 | 11.680 | 3,407,922 |
| 2024-01-29 | 12.390 | 12.730 | 12.070 | 12.100 | 12.100 | 3,486,523 |
| 2024-01-26 | 12.850 | 13.180 | 12.380 | 12.390 | 12.390 | 3,450,050 |
| 2024-01-25 | 11.990 | 12.940 | 11.750 | 12.820 | 12.820 | 5,775,110 |
| 2024-01-24 | 12.220 | 12.350 | 11.550 | 11.950 | 11.950 | 3,605,493 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.